Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	93.15	93.96	92.97	93.93	9,394,679	+0.73(+0.78%)
Nov 29, 2022	93.21	93.45	93.16	93.20	6,951,905	-0.33(-0.36%)
Nov 28, 2022	93.78	93.83	93.49	93.53	8,288,701	-0.15(-0.16%)
Nov 25, 2022	93.47	93.69	93.47	93.69	2,844,890	+0.02(+0.02%)
Nov 23, 2022	93.25	93.67	93.25	93.67	6,159,169	+0.55(+0.60%)
Nov 22, 2022	92.87	93.17	92.87	93.11	8,412,428	+0.48(+0.52%)
Nov 21, 2022	92.95	93.01	92.61	92.64	7,601,669	-0.06(-0.06%)
Nov 18, 2022	92.90	93.00	92.61	92.69	4,934,003	-0.13(-0.14%)
Nov 17, 2022	92.72	92.85	92.55	92.83	7,209,004	-0.39(-0.42%)
Nov 16, 2022	92.93	93.30	92.82	93.22	11,589,497	+0.57(+0.62%)
Nov 15, 2022	92.50	92.65	92.32	92.65	8,331,835	+0.68(+0.74%)
Nov 14, 2022	92.15	92.17	91.91	91.97	7,804,053	-0.26(-0.28%)
Nov 11, 2022	91.96	92.32	91.96	92.23	5,198,194	-0.07(-0.07%)
Nov 10, 2022	91.72	92.29	91.54	92.29	8,889,425	+1.94(+2.15%)
Nov 09, 2022	90.20	90.50	90.07	90.35	7,076,317	+0.11(+0.12%)
Nov 08, 2022	90.06	90.41	90.04	90.25	6,105,962	+0.38(+0.43%)
Nov 07, 2022	90.22	90.27	89.86	89.87	7,950,107	-0.29(-0.32%)
Nov 04, 2022	90.24	90.44	89.99	90.15	7,242,720	-0.01(-0.01%)
Nov 03, 2022	89.80	90.31	89.76	90.16	9,747,485	-0.33(-0.37%)
Nov 02, 2022	90.76	91.27	90.33	90.50	8,982,841	-0.15(-0.17%)
Nov 01, 2022	91.02	91.12	90.45	90.65	8,472,958	+0.17(+0.19%)
Oct 31, 2022	90.59	90.63	90.19	90.48	11,481,063	-0.31(-0.34%)
Oct 28, 2022	90.59	91.01	90.56	90.79	6,533,561	-0.23(-0.25%)
Oct 27, 2022	90.78	91.17	90.57	91.01	7,251,172	+0.46(+0.51%)
Oct 26, 2022	90.37	90.74	90.35	90.56	8,269,924	+0.40(+0.44%)
Oct 25, 2022	89.99	90.29	89.97	90.16	12,282,353	+0.88(+0.98%)
Oct 24, 2022	89.40	89.65	89.10	89.28	6,387,862	-0.12(-0.14%)
Oct 21, 2022	88.93	89.49	88.86	89.40	8,780,145	+0.13(+0.15%)
Oct 20, 2022	89.68	89.87	89.21	89.27	9,453,248	-0.54(-0.61%)
Oct 19, 2022	90.01	90.16	89.77	89.81	6,624,551	-0.78(-0.86%)
Oct 18, 2022	90.68	90.75	90.23	90.60	6,701,120	+0.15(+0.17%)
Oct 17, 2022	90.81	90.96	90.41	90.44	5,727,340	+0.19(+0.21%)
Oct 14, 2022	91.18	91.18	90.20	90.25	9,000,249	-0.50(-0.55%)
Oct 13, 2022	89.84	91.00	89.79	90.75	6,565,447	-0.29(-0.31%)
Oct 12, 2022	90.81	91.16	90.80	91.03	5,927,208	+0.08(+0.08%)
Oct 11, 2022	91.18	91.37	90.83	90.96	9,352,872	+0.06(+0.06%)
Oct 10, 2022	91.27	91.29	90.72	90.90	4,280,876	-0.41(-0.45%)
Oct 07, 2022	91.35	91.54	91.22	91.31	6,450,048	-0.49(-0.53%)
Oct 06, 2022	92.09	92.21	91.73	91.80	5,899,886	-0.36(-0.39%)
Oct 05, 2022	92.19	92.47	91.79	92.16	9,977,433	-0.49(-0.52%)
Oct 04, 2022	92.68	93.01	92.56	92.65	7,304,466	+0.25(+0.27%)
Oct 03, 2022	92.38	92.94	92.14	92.40	10,087,701	+0.74(+0.81%)
Sep 30, 2022	92.15	92.37	91.51	91.65	15,111,481	-0.22(-0.24%)
Sep 29, 2022	91.79	92.09	91.61	91.87	9,110,513	-0.49(-0.53%)
Sep 28, 2022	91.78	92.40	91.59	92.36	11,078,891	+1.46(+1.61%)
Sep 27, 2022	91.30	91.40	90.73	90.89	12,025,246	-0.39(-0.43%)
Sep 26, 2022	92.16	92.20	91.20	91.28	9,470,622	-1.19(-1.29%)
Sep 23, 2022	92.66	92.71	92.18	92.47	11,625,112	-0.29(-0.31%)
Sep 22, 2022	93.14	93.16	92.67	92.76	7,455,075	-1.00(-1.07%)
Sep 21, 2022	93.61	93.80	93.10	93.76	7,457,018	+0.29(+0.32%)
Sep 20, 2022	93.43	93.61	93.31	93.46	11,846,575	-0.42(-0.45%)
Sep 19, 2022	93.74	94.03	93.69	93.88	6,288,382	-0.14(-0.15%)
Sep 16, 2022	93.86	94.19	93.81	94.02	7,321,641	-0.07(-0.07%)
Sep 15, 2022	94.22	94.28	94.03	94.09	6,324,941	-0.29(-0.30%)
Sep 14, 2022	94.18	94.52	94.16	94.37	7,943,846	+0.12(+0.13%)
Sep 13, 2022	94.10	94.36	94.08	94.25	5,210,942	-0.53(-0.56%)
Sep 12, 2022	95.13	95.22	94.67	94.78	8,971,693	-0.14(-0.15%)
Sep 09, 2022	95.13	95.26	94.88	94.93	7,879,479	-0.01(-0.01%)
Sep 08, 2022	95.13	95.31	94.93	94.94	6,088,404	-0.30(-0.32%)
Sep 07, 2022	94.88	95.26	94.87	95.24	3,791,605	+0.66(+0.69%)
Sep 06, 2022	95.10	95.11	94.57	94.58	5,614,418	-0.89(-0.94%)
Sep 02, 2022	95.49	95.77	95.26	95.48	6,271,981	+0.28(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.