Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	30.20	31.18	30.18	31.18	110,275	+1.41(+4.72%)
Nov 29, 2022	29.92	30.36	29.74	29.77	8,579	-0.03(-0.10%)
Nov 28, 2022	30.20	30.60	29.65	29.80	12,322	-0.49(-1.61%)
Nov 25, 2022	30.22	30.40	30.19	30.29	6,024	-0.04(-0.14%)
Nov 23, 2022	30.54	30.54	30.10	30.33	11,879	+0.01(+0.02%)
Nov 22, 2022	30.04	30.34	29.71	30.33	21,263	+0.49(+1.63%)
Nov 21, 2022	30.27	30.27	29.77	29.84	6,225	-0.37(-1.21%)
Nov 18, 2022	30.51	30.51	30.20	30.20	5,883	+0.26(+0.88%)
Nov 17, 2022	30.00	30.09	29.75	29.94	6,824	-0.45(-1.50%)
Nov 16, 2022	31.03	31.13	30.35	30.40	13,234	-0.74(-2.37%)
Nov 15, 2022	31.72	31.72	30.84	31.13	206,143	+0.16(+0.50%)
Nov 14, 2022	31.09	31.60	30.98	30.98	19,240	-0.46(-1.46%)
Nov 11, 2022	30.60	31.73	30.59	31.44	207,926	+0.70(+2.28%)
Nov 10, 2022	29.92	30.75	29.91	30.74	8,621	+1.94(+6.73%)
Nov 09, 2022	29.28	29.39	28.76	28.80	12,233	-0.78(-2.64%)
Nov 08, 2022	29.54	30.03	29.40	29.58	7,522	+0.13(+0.44%)
Nov 07, 2022	29.63	29.81	29.45	29.45	4,877	+0.01(+0.02%)
Nov 04, 2022	30.53	30.53	29.03	29.45	6,018	-0.65(-2.15%)
Nov 03, 2022	29.96	30.30	29.96	30.09	37,111	-0.28(-0.93%)
Nov 02, 2022	30.98		30.38	30.38	7,277	-0.58(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.