Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	16.81	16.87	16.80	16.81	147,502	-0.02(-0.12%)
Nov 29, 2022	16.81	16.83	16.78	16.83	266,427	+0.07(+0.42%)
Nov 28, 2022	16.82	16.82	16.74	16.76	480,502	-0.02(-0.12%)
Nov 25, 2022	16.81	16.84	16.74	16.78	294,472	-0.05(-0.30%)
Nov 23, 2022	16.82	16.83	16.80	16.83	151,104	+0.03(+0.18%)
Nov 22, 2022	16.77	16.80	16.77	16.80	154,953	+0.03(+0.18%)
Nov 21, 2022	16.77	16.79	16.75	16.77	249,483	+0.01(+0.04%)
Nov 18, 2022	16.79	16.79	16.75	16.76	167,791	+0.03(+0.19%)
Nov 17, 2022	16.75	16.77	16.73	16.73	230,995	-0.01(-0.06%)
Nov 16, 2022	16.73	16.74	16.71	16.74	225,240	+0.03(+0.18%)
Nov 15, 2022	16.71	16.73	16.69	16.71	125,109	+0.05(+0.30%)
Nov 14, 2022	16.68	16.71	16.65	16.66	275,494	-0.03(-0.18%)
Nov 11, 2022	16.65	16.71	16.65	16.69	143,719	+0.03(+0.18%)
Nov 10, 2022	16.70	16.71	16.65	16.66	304,197	+0.09(+0.54%)
Nov 09, 2022	16.54	16.57	16.54	16.57	260,250	+0.02(+0.12%)
Nov 08, 2022	16.53	16.56	16.50	16.55	317,648	+0.01(+0.06%)
Nov 07, 2022	16.55	16.55	16.50	16.54	650,939	+0.00(+0.00%)
Nov 04, 2022	16.50	16.54	16.50	16.54	189,018	+0.00(+0.00%)
Nov 03, 2022	16.49	16.54	16.49	16.54	237,109	+0.01(+0.06%)
Nov 02, 2022	16.50	16.58	16.50	16.53	401,597	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.