Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	35.94	36.09	35.03	35.41	516,227	-0.39(-1.09%)
Nov 29, 2022	35.85	36.32	35.58	35.80	270,842	-0.17(-0.47%)
Nov 28, 2022	35.59	36.27	35.53	35.97	423,143	+0.28(+0.78%)
Nov 25, 2022	35.68	36.16	35.36	35.69	205,075	+0.03(+0.08%)
Nov 23, 2022	35.50	35.89	35.36	35.66	228,379	+0.00(+0.00%)
Nov 22, 2022	36.01	36.29	35.43	35.66	266,045	-0.23(-0.64%)
Nov 21, 2022	35.57	35.95	35.41	35.89	342,848	+0.24(+0.67%)
Nov 18, 2022	35.98	36.04	35.36	35.65	243,958	+0.47(+1.34%)
Nov 17, 2022	34.86	35.22	34.28	35.18	353,957	+0.07(+0.20%)
Nov 16, 2022	35.84	36.04	35.05	35.11	322,557	-0.68(-1.90%)
Nov 15, 2022	35.27	36.10	35.16	35.79	485,762	+0.74(+2.11%)
Nov 14, 2022	33.92	35.48	33.71	35.05	566,077	+1.05(+3.09%)
Nov 11, 2022	34.37	34.57	33.61	34.00	375,956	-0.32(-0.93%)
Nov 10, 2022	33.87	34.47	33.63	34.32	465,829	+1.00(+3.00%)
Nov 09, 2022	34.02	34.41	33.25	33.32	426,649	-0.68(-2.00%)
Nov 08, 2022	34.57	34.95	33.91	34.00	469,264	-0.46(-1.33%)
Nov 07, 2022	34.21	35.15	34.05	34.46	417,508	+0.45(+1.32%)
Nov 04, 2022	34.68	34.72	33.37	34.01	562,630	-0.10(-0.29%)
Nov 03, 2022	33.81	34.45	33.29	34.11	407,656	+0.39(+1.16%)
Nov 02, 2022	33.92			33.72	576,596	-0.20(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.