Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

23.90 -0.00 (-0.00%)
Streaming Delayed Price Updated: 2:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 22.26 22.32 22.25 22.32 4,447 +0.06(+0.28%)
Nov 29, 2022 22.25 22.27 22.25 22.26 966 -0.00(-0.02%)
Nov 28, 2022 22.28 22.29 22.26 22.27 4,525 +0.00(+0.02%)
Nov 25, 2022 22.25 22.26 22.25 22.26 1,295 +0.00(+0.02%)
Nov 23, 2022 22.25 22.27 22.25 22.26 11,492 +0.00(+0.00%)
Nov 22, 2022 22.23 22.26 22.23 22.26 86,325 +0.04(+0.19%)
Nov 21, 2022 22.22 22.23 22.21 22.21 23,192 -0.00(-0.02%)
Nov 18, 2022 22.23 22.23 22.22 22.22 3,341 -0.01(-0.05%)
Nov 17, 2022 22.22 22.24 22.21 22.23 12,879 -0.03(-0.14%)
Nov 16, 2022 22.26 22.27 22.21 22.26 22,128 +0.01(+0.06%)
Nov 15, 2022 22.25 22.26 22.24 22.25 5,912 +0.06(+0.26%)
Nov 14, 2022 22.18 22.19 22.18 22.19 663 -0.02(-0.09%)
Nov 11, 2022 22.21 22.21 22.20 22.21 4,692 +0.01(+0.04%)
Nov 10, 2022 22.21 22.21 22.20 22.20 2,055 +0.13(+0.58%)
Nov 09, 2022 22.06 22.07 22.06 22.07 5,150 +0.03(+0.13%)
Nov 08, 2022 22.03 22.06 21.91 22.04 38,114 +0.02(+0.11%)
Nov 07, 2022 22.02 22.07 22.01 22.02 20,940 +0.00(+0.00%)
Nov 04, 2022 21.99 22.02 21.99 22.02 397 +0.04(+0.19%)
Nov 03, 2022 21.98 21.98 21.97 21.98 5,506 -0.06(-0.28%)
Nov 02, 2022 22.05 22.05 22.04 22.04 2,976 -0.01(-0.06%)
Nov 01, 2022 22.08 22.08 22.04 22.05 13,637 -0.00(-0.02%)
Oct 31, 2022 22.06 22.07 22.05 22.06 3,071 -0.02(-0.09%)
Oct 28, 2022 22.09 22.09 22.07 22.08 4,115 -0.02(-0.09%)
Oct 27, 2022 22.09 22.11 22.09 22.09 5,639 +0.03(+0.13%)
Oct 26, 2022 22.08 22.08 22.07 22.07 18,184 -0.00(-0.01%)
Oct 25, 2022 22.07 22.09 22.07 22.07 3,997 +0.04(+0.19%)
Oct 24, 2022 22.03 22.04 22.03 22.03 4,233 +0.00(+0.02%)
Oct 21, 2022 21.99 22.03 21.99 22.02 6,207 +0.05(+0.21%)
Oct 20, 2022 21.99 21.99 21.98 21.98 9,424 -0.03(-0.13%)
Oct 19, 2022 22.02 22.02 21.99 22.00 3,844 -0.05(-0.21%)
Oct 18, 2022 22.05 22.06 22.04 22.05 7,479 +0.02(+0.09%)
Oct 17, 2022 22.02 22.03 22.02 22.03 3,189 +0.02(+0.08%)
Oct 14, 2022 22.02 22.04 22.01 22.01 15,393 -0.05(-0.21%)
Oct 13, 2022 22.05 22.07 22.04 22.06 7,063 -0.04(-0.17%)
Oct 12, 2022 22.09 22.11 22.08 22.10 18,406 +0.00(+0.00%)
Oct 11, 2022 22.10 22.13 22.10 22.10 11,557 -0.00(-0.00%)
Oct 10, 2022 22.09 22.11 22.07 22.10 15,074 -0.01(-0.06%)
Oct 07, 2022 22.15 22.15 22.10 22.11 21,429 -0.05(-0.23%)
Oct 06, 2022 22.18 22.18 22.16 22.16 15,176 -0.01(-0.03%)
Oct 05, 2022 22.16 22.17 22.16 22.17 5,788 -0.03(-0.15%)
Oct 04, 2022 22.22 22.22 22.19 22.20 20,622 +0.03(+0.12%)
Oct 03, 2022 22.15 22.21 22.15 22.18 9,762 +0.04(+0.20%)
Sep 30, 2022 22.15 22.15 22.13 22.13 11,250 -0.02(-0.11%)
Sep 29, 2022 22.13 22.15 22.11 22.15 31,734 -0.03(-0.15%)
Sep 28, 2022 22.15 22.19 22.15 22.19 6,377 +0.08(+0.36%)
Sep 27, 2022 22.10 22.11 22.09 22.11 6,680 +0.01(+0.04%)
Sep 26, 2022 22.10 22.11 22.09 22.10 5,276 -0.09(-0.39%)
Sep 23, 2022 22.18 22.18 22.18 22.18 820 -0.10(-0.45%)
Sep 22, 2022 22.22 22.32 22.19 22.28 17,219 +0.01(+0.03%)
Sep 21, 2022 22.28 22.28 22.25 22.28 2,980 +0.01(+0.04%)
Sep 20, 2022 22.32 22.32 22.27 22.27 2,372 -0.02(-0.08%)
Sep 19, 2022 22.28 22.29 22.28 22.29 1,122 -0.02(-0.08%)
Sep 16, 2022 22.30 22.31 22.30 22.31 2,374 +0.00(+0.02%)
Sep 15, 2022 22.30 22.31 22.29 22.30 16,869 -0.02(-0.11%)
Sep 14, 2022 22.33 22.34 22.32 22.33 6,177 -0.02(-0.08%)
Sep 13, 2022 22.36 22.36 22.34 22.34 2,523 -0.07(-0.30%)
Sep 12, 2022 22.42 22.42 22.40 22.41 12,369 +0.01(+0.04%)
Sep 09, 2022 22.41 22.41 22.40 22.40 494 -0.02(-0.08%)
Sep 08, 2022 22.41 22.43 22.41 22.42 5,208 -0.02(-0.08%)
Sep 07, 2022 22.40 22.44 22.40 22.44 2,167 +0.05(+0.23%)
Sep 06, 2022 22.40 22.40 22.39 22.39 2,268 -0.04(-0.19%)
Sep 02, 2022 22.42 22.43 22.42 22.43 1,781 +0.06(+0.25%)
Sep 01, 2022 22.38 22.38 22.36 22.37 6,586 -0.04(-0.17%)
Aug 31, 2022 22.42 22.42 22.41 22.41 2,096 -0.02(-0.08%)
Aug 30, 2022 22.44 22.44 22.43 22.43 1,152 -0.00(-0.02%)
Aug 29, 2022 22.43 22.43 22.43 22.43 101 -0.02(-0.07%)
Aug 26, 2022 22.46 22.46 22.45 22.45 2,553 -0.04(-0.17%)
Aug 25, 2022 22.46 22.50 22.46 22.49 9,640 +0.03(+0.13%)
Aug 24, 2022 22.45 22.46 22.45 22.46 7,018 -0.01(-0.04%)
Aug 23, 2022 22.46 22.49 22.46 22.47 690 +0.01(+0.06%)
Aug 22, 2022 22.48 22.48 22.45 22.45 7,177 -0.02(-0.10%)
Aug 19, 2022 22.46 22.48 22.46 22.48 1,029 -0.02(-0.10%)
Aug 18, 2022 22.52 22.52 22.49 22.50 4,003 +0.02(+0.08%)
Aug 17, 2022 22.49 22.50 22.29 22.48 176,600 -0.02(-0.08%)
Aug 16, 2022 22.50 22.51 22.49 22.50 3,126 -0.02(-0.08%)
Aug 15, 2022 22.52 22.54 22.50 22.52 4,805 +0.03(+0.15%)
Aug 12, 2022 22.51 22.51 22.48 22.49 642 +0.00(+0.00%)
Aug 11, 2022 22.52 22.52 22.48 22.49 12,685 +0.02(+0.10%)
Aug 10, 2022 22.50 22.50 22.47 22.47 4,995 +0.03(+0.14%)
Aug 09, 2022 22.44 22.45 22.42 22.43 5,309 -0.04(-0.16%)
Aug 08, 2022 22.46 22.47 22.46 22.47 7,073 +0.03(+0.15%)
Aug 05, 2022 22.42 22.44 22.42 22.44 914 -0.08(-0.33%)
Aug 04, 2022 22.51 22.52 22.50 22.51 1,116 +0.03(+0.13%)
Aug 03, 2022 22.45 22.48 22.45 22.48 696 -0.01(-0.04%)
Aug 02, 2022 22.51 22.51 22.48 22.49 1,983 -0.05(-0.23%)
Aug 01, 2022 22.55 22.56 22.54 22.54 1,413 +0.00(+0.02%)
Jul 29, 2022 22.54 22.55 22.53 22.54 4,443 +0.02(+0.08%)
Jul 28, 2022 22.54 22.54 22.50 22.52 3,318 +0.06(+0.27%)
Jul 27, 2022 22.44 22.46 22.43 22.46 48,599 +0.01(+0.06%)
Jul 26, 2022 22.47 22.48 22.45 22.45 2,811 -0.01(-0.03%)
Jul 25, 2022 22.47 22.47 22.45 22.45 2,134 +0.00(+0.01%)
Jul 22, 2022 22.49 22.49 22.44 22.45 11,718 +0.04(+0.17%)
Jul 21, 2022 22.38 22.42 22.38 22.41 4,194 +0.07(+0.32%)
Jul 20, 2022 22.37 22.37 22.34 22.34 3,558 -0.01(-0.04%)
Jul 19, 2022 22.37 22.37 22.35 22.35 2,249 -0.02(-0.10%)
Jul 18, 2022 22.35 22.38 22.35 22.38 2,304 +0.01(+0.06%)
Jul 15, 2022 22.36 22.36 22.35 22.36 2,185 +0.01(+0.05%)
Jul 14, 2022 22.37 22.37 22.35 22.35 602 -0.03(-0.13%)
Jul 13, 2022 22.38 22.39 22.37 22.38 1,767 -0.01(-0.04%)
Jul 12, 2022 22.39 22.40 22.38 22.39 7,326 +0.00(+0.02%)
Jul 11, 2022 22.39 22.39 22.39 22.39 764 +0.02(+0.08%)
Jul 08, 2022 22.37 22.38 22.35 22.37 2,118 -0.01(-0.06%)
Jul 07, 2022 22.38 22.40 22.37 22.38 44,750 -0.02(-0.07%)
Jul 06, 2022 22.39 22.40 22.39 22.40 3,508 -0.05(-0.22%)
Jul 05, 2022 22.44 22.47 22.44 22.45 4,025 +0.00(+0.02%)
Jul 01, 2022 22.44 22.44 22.44 22.44 2,255 +0.06(+0.25%)
Jun 30, 2022 22.41 22.41 22.39 22.39 1,988 +0.03(+0.14%)
Jun 29, 2022 22.34 22.35 22.34 22.35 708 +0.02(+0.11%)
Jun 28, 2022 22.34 22.34 22.33 22.33 3,202 -0.01(-0.02%)
Jun 27, 2022 22.36 22.37 22.33 22.33 12,919 -0.03(-0.13%)
Jun 24, 2022 22.43 22.43 22.32 22.36 117,210 -0.02(-0.08%)
Jun 23, 2022 22.40 22.42 22.32 22.38 88,020 +0.02(+0.08%)
Jun 22, 2022 22.34 22.38 22.35 22.36 1,378 +0.05(+0.23%)
Jun 21, 2022 22.30 22.33 22.30 22.31 37,598 -0.02(-0.08%)
Jun 17, 2022 22.33 22.34 22.33 22.33 8,758 -0.00(-0.02%)
Jun 16, 2022 22.30 22.35 22.30 22.33 16,711 +0.02(+0.10%)
Jun 15, 2022 22.30 22.33 22.27 22.31 9,963 +0.07(+0.34%)
Jun 14, 2022 22.26 22.27 22.24 22.24 15,472 -0.04(-0.20%)
Jun 13, 2022 22.33 22.56 22.28 22.28 34,785 -0.14(-0.62%)
Jun 10, 2022 22.44 22.44 22.42 22.42 814 -0.09(-0.42%)
Jun 09, 2022 22.52 22.53 22.50 22.51 2,692 -0.01(-0.06%)
Jun 08, 2022 22.51 22.54 22.51 22.53 3,889 -0.04(-0.17%)
Jun 07, 2022 22.56 22.57 22.53 22.56 20,053 +0.02(+0.10%)
Jun 06, 2022 22.54 22.55 22.54 22.54 8,012 -0.02(-0.08%)
Jun 03, 2022 22.56 22.58 22.56 22.56 9,905 -0.01(-0.06%)
Jun 02, 2022 22.59 22.59 22.55 22.57 906 +0.00(+0.02%)
Jun 01, 2022 22.62 22.62 22.55 22.57 12,532 -0.03(-0.11%)
May 31, 2022 22.61 22.62 22.57 22.59 18,226 -0.04(-0.18%)
May 27, 2022 22.74 22.74 22.61 22.63 46,138 +0.00(+0.02%)
May 26, 2022 22.60 22.66 22.58 22.63 45,314 +0.05(+0.22%)
May 25, 2022 22.55 22.60 22.55 22.58 25,558 +0.03(+0.15%)
May 24, 2022 22.51 22.55 22.51 22.55 8,515 +0.04(+0.19%)
May 23, 2022 22.49 22.50 22.49 22.50 291 -0.01(-0.04%)
May 20, 2022 22.50 22.51 22.49 22.51 1,825 +0.01(+0.04%)
May 19, 2022 22.50 22.50 22.47 22.50 713 +0.02(+0.10%)
May 18, 2022 22.49 22.49 22.45 22.48 7,099 -0.01(-0.04%)
May 17, 2022 22.50 22.50 22.46 22.49 4,684 -0.03(-0.12%)
May 16, 2022 22.50 22.54 22.49 22.52 5,665 +0.01(+0.04%)
May 13, 2022 22.51 22.51 22.48 22.51 1,172 -0.03(-0.12%)
May 12, 2022 22.51 22.54 22.50 22.54 4,331 +0.02(+0.10%)
May 11, 2022 22.51 22.51 22.51 22.51 0 -0.02(-0.08%)
May 10, 2022 22.50 22.53 22.50 22.53 3,740 +0.02(+0.08%)
May 09, 2022 22.55 22.55 22.49 22.51 5,794 +0.02(+0.10%)
May 06, 2022 22.50 22.51 22.47 22.49 4,941 -0.01(-0.04%)
May 05, 2022 22.53 22.53 22.47 22.50 5,332 -0.00(-0.02%)
May 04, 2022 22.50 22.53 22.44 22.50 28,967 +0.02(+0.10%)
May 03, 2022 22.46 22.51 22.45 22.48 3,333 +0.01(+0.04%)
May 02, 2022 22.47 22.49 22.47 22.47 584 -0.02(-0.10%)
Apr 29, 2022 22.46 22.52 22.46 22.50 3,578 -0.03(-0.12%)
Apr 28, 2022 22.49 22.54 22.49 22.52 126,070 -0.03(-0.12%)
Apr 27, 2022 22.53 22.56 22.53 22.55 6,806 +0.01(+0.04%)
Apr 26, 2022 22.52 22.58 22.51 22.54 10,218 +0.01(+0.04%)
Apr 25, 2022 22.50 22.56 22.50 22.53 9,147 +0.04(+0.19%)
Apr 22, 2022 22.46 22.49 22.46 22.49 905 -0.03(-0.15%)
Apr 21, 2022 22.53 22.54 22.52 22.52 2,560 -0.03(-0.12%)
Apr 20, 2022 22.55 22.55 22.55 22.55 257 -0.02(-0.08%)
Apr 19, 2022 22.56 22.57 22.56 22.57 2,967 -0.02(-0.08%)
Apr 18, 2022 22.61 22.61 22.56 22.59 26,144 -0.02(-0.08%)
Apr 14, 2022 22.61 22.61 22.61 22.61 1,072 -0.02(-0.09%)
Apr 13, 2022 22.66 22.66 22.62 22.63 8,086 +0.02(+0.09%)
Apr 12, 2022 22.60 22.63 22.60 22.61 12,246 +0.04(+0.17%)
Apr 11, 2022 22.59 22.59 22.57 22.57 4,289 -0.02(-0.10%)
Apr 08, 2022 22.61 22.61 22.57 22.59 5,856 -0.01(-0.06%)
Apr 07, 2022 22.63 22.63 22.61 22.61 5,888 +0.04(+0.16%)
Apr 06, 2022 22.60 22.61 22.57 22.57 11,431 -0.04(-0.18%)
Apr 05, 2022 22.61 22.62 22.60 22.61 8,257 -0.01(-0.06%)
Apr 04, 2022 22.61 22.65 22.60 22.63 64,673 -0.01(-0.04%)
Apr 01, 2022 22.64 22.65 22.64 22.64 2,382 -0.03(-0.14%)
Mar 31, 2022 22.67 22.67 22.67 22.67 886 +0.00(+0.00%)
Mar 30, 2022 22.65 22.67 22.65 22.67 2,783 +0.03(+0.14%)
Mar 29, 2022 22.63 22.65 22.62 22.64 4,642 -0.01(-0.04%)
Mar 28, 2022 22.60 22.65 22.60 22.64 16,568 +0.01(+0.03%)
Mar 25, 2022 22.66 22.66 22.63 22.64 10,886 -0.04(-0.19%)
Mar 24, 2022 22.69 22.70 22.66 22.68 3,647 -0.05(-0.23%)
Mar 23, 2022 22.70 22.73 22.64 22.73 4,801 +0.07(+0.32%)
Mar 22, 2022 22.66 22.68 22.66 22.66 2,976 +0.02(+0.09%)
Mar 21, 2022 22.67 22.74 22.64 22.64 3,270 -0.07(-0.33%)
Mar 18, 2022 22.76 22.76 22.71 22.71 16,249 +0.02(+0.08%)
Mar 17, 2022 22.70 22.74 22.69 22.69 5,561 -0.03(-0.12%)
Mar 16, 2022 22.73 22.74 22.72 22.72 1,740 +0.03(+0.12%)
Mar 15, 2022 22.69 22.77 22.69 22.69 3,118 -0.04(-0.18%)
Mar 14, 2022 22.71 22.77 22.71 22.73 4,616 -0.06(-0.25%)
Mar 11, 2022 22.77 22.79 22.77 22.79 157 -0.02(-0.10%)
Mar 10, 2022 22.82 22.82 22.81 22.81 2,059 -0.02(-0.08%)
Mar 09, 2022 22.86 22.87 22.83 22.83 5,103 -0.01(-0.06%)
Mar 08, 2022 22.84 22.85 22.81 22.85 757 -0.07(-0.29%)
Mar 07, 2022 22.91 22.94 22.88 22.91 7,240 -0.02(-0.10%)
Mar 04, 2022 22.95 22.96 22.92 22.94 17,548 +0.01(+0.04%)
Mar 03, 2022 22.93 22.96 22.90 22.93 7,500 +0.01(+0.06%)
Mar 02, 2022 22.94 22.94 22.89 22.91 9,819 -0.08(-0.34%)
Mar 01, 2022 22.96 23.03 22.96 22.99 6,579 +0.03(+0.14%)
Feb 28, 2022 22.95 22.99 22.93 22.96 9,494 +0.06(+0.24%)
Feb 25, 2022 22.92 22.94 22.88 22.90 3,874 -0.01(-0.04%)
Feb 24, 2022 22.91 22.96 22.87 22.91 7,580 +0.02(+0.08%)
Feb 23, 2022 22.89 22.92 22.87 22.89 3,840 -0.02(-0.08%)
Feb 22, 2022 22.91 22.91 22.89 22.91 5,221 -0.01(-0.04%)
Feb 18, 2022 22.92 0 -0.01(-0.06%)
Feb 17, 2022 22.96 22.97 22.90 22.94 12,841 +0.01(+0.06%)
Feb 16, 2022 22.92 22.95 22.90 22.92 9,463 +0.02(+0.10%)
Feb 15, 2022 22.92 22.92 22.88 22.90 3,109 -0.00(-0.02%)
Feb 14, 2022 22.90 22.93 22.88 22.90 3,586 -0.03(-0.12%)
Feb 11, 2022 22.93 22.95 22.89 22.93 33,479 +0.01(+0.06%)
Feb 10, 2022 22.94 22.96 22.92 22.92 8,152 -0.09(-0.39%)
Feb 09, 2022 23.10 23.10 22.97 23.01 3,086 -0.00(-0.02%)
Feb 08, 2022 23.06 23.06 22.98 23.01 13,825 -0.00(-0.02%)
Feb 07, 2022 23.03 23.04 22.99 23.02 8,564 -0.00(-0.02%)
Feb 04, 2022 23.01 23.04 22.93 23.02 30,514 -0.04(-0.16%)
Feb 03, 2022 23.09 23.04 23.06 20,287 -0.03(-0.14%)
Feb 02, 2022 23.11 23.11 23.09 23.09 1,798 +0.01(+0.06%)
Feb 01, 2022 23.10 23.11 23.05 23.08 1,310 +0.00(+0.02%)
Jan 31, 2022 23.07 23.06 23.07 11,617 -0.01(-0.04%)
Jan 28, 2022 23.05 23.10 23.05 23.08 3,062 -0.01(-0.04%)
Jan 27, 2022 23.08 23.11 23.07 23.09 4,814 -0.00(-0.01%)
Jan 26, 2022 23.12 23.14 23.08 23.09 20,216 -0.05(-0.20%)
Jan 25, 2022 23.16 23.16 23.14 23.14 4,549 -0.01(-0.06%)
Jan 24, 2022 23.14 23.18 23.12 23.15 14,920 +0.01(+0.04%)
Jan 21, 2022 23.16 23.16 23.13 23.14 122,087 +0.01(+0.06%)
Jan 20, 2022 23.12 23.14 23.12 23.13 16,949 -0.00(-0.02%)
Jan 19, 2022 23.12 23.14 23.12 23.13 3,416 -0.01(-0.04%)
Jan 18, 2022 23.16 23.16 23.13 23.14 10,059 -0.02(-0.10%)
Jan 14, 2022 23.17 0 -0.02(-0.10%)
Jan 13, 2022 23.19 23.21 23.17 23.19 6,367 -0.00(-0.02%)
Jan 12, 2022 23.17 23.21 23.17 23.20 14,487 -0.00(-0.00%)
Jan 11, 2022 23.19 23.20 23.16 23.20 1,649 -0.02(-0.08%)
Jan 10, 2022 23.19 23.22 23.16 23.21 79,120 +0.03(+0.14%)
Jan 07, 2022 23.18 23.20 23.18 23.18 5,254 -0.01(-0.04%)
Jan 06, 2022 23.18 23.22 23.18 23.19 83,015 -0.02(-0.10%)
Jan 05, 2022 23.25 23.25 23.21 23.21 9,748 -0.01(-0.06%)
Jan 04, 2022 23.21 23.25 23.21 23.23 13,675 +0.01(+0.04%)
Jan 03, 2022 23.21 23.24 23.20 23.22 10,110 -0.01(-0.06%)
Dec 31, 2021 23.23 23.24 23.23 23.23 10,781 +0.00(+0.00%)
Dec 30, 2021 23.23 23.24 23.22 23.23 11,875 +0.03(+0.12%)
Dec 29, 2021 23.21 23.24 23.20 23.20 34,299 -0.03(-0.12%)
Dec 28, 2021 23.22 23.24 23.22 23.23 17,115 -0.00(-0.02%)
Dec 27, 2021 23.23 23.26 23.23 23.24 2,254 +0.01(+0.02%)
Dec 23, 2021 23.19 23.24 23.19 23.23 52,305 -0.01(-0.06%)
Dec 22, 2021 23.23 23.25 23.23 23.25 14,336 +0.01(+0.04%)
Dec 21, 2021 24.23 24.23 23.22 23.24 20,023 -0.01(-0.06%)
Dec 20, 2021 23.27 23.27 23.25 23.25 1,401 +0.00(+0.02%)
Dec 17, 2021 23.27 23.27 23.19 23.25 86,496 +0.00(+0.00%)
Dec 16, 2021 23.24 23.26 23.23 23.25 27,473 +0.02(+0.10%)
Dec 15, 2021 23.21 23.23 23.21 23.22 9,192 -0.00(-0.02%)
Dec 14, 2021 23.24 23.24 23.21 23.23 275,568 -0.01(-0.06%)
Dec 13, 2021 23.24 23.25 23.24 23.24 6,400 +0.02(+0.07%)
Dec 10, 2021 23.24 23.24 23.22 23.22 1,313 +0.00(+0.01%)
Dec 09, 2021 23.23 23.23 23.22 23.22 5,551 +0.00(+0.00%)
Dec 08, 2021 23.20 23.22 23.20 23.22 1,064 +0.00(+0.00%)
Dec 07, 2021 23.22 23.24 23.21 23.22 3,007 -0.01(-0.04%)
Dec 06, 2021 23.23 23.24 23.22 23.23 1,941 -0.01(-0.06%)
Dec 03, 2021 23.22 23.26 23.22 23.25 2,570 +0.01(+0.06%)
Dec 02, 2021 23.25 23.25 23.22 23.23 2,255 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.