Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	49.56	53.71	49.01	53.32	8,671,099	+2.07(+4.04%)
Nov 29, 2022	50.08	52.49	50.08	51.25	5,763,625	+1.05(+2.09%)
Nov 28, 2022	49.65	51.28	49.40	50.20	5,523,097	+0.11(+0.22%)
Nov 25, 2022	50.31	50.47	49.53	50.09	1,127,450	-0.65(-1.28%)
Nov 23, 2022	48.31	51.16	47.50	50.74	3,558,724	+2.77(+5.77%)
Nov 22, 2022	47.73	48.35	46.77	47.97	2,638,354	-0.32(-0.66%)
Nov 21, 2022	49.23	49.53	47.70	48.29	3,016,991	-1.57(-3.15%)
Nov 18, 2022	50.42	50.55	48.29	49.86	10,568,526	+0.79(+1.61%)
Nov 17, 2022	48.48	50.34	48.00	49.07	3,108,807	-1.35(-2.68%)
Nov 16, 2022	51.79	52.31	50.07	50.42	2,870,487	-3.00(-5.62%)
Nov 15, 2022	54.18	55.43	52.81	53.42	3,706,120	+2.01(+3.91%)
Nov 14, 2022	53.35	54.02	51.17	51.41	4,644,821	-2.94(-5.41%)
Nov 11, 2022	49.53	54.82	49.05	54.35	6,175,402	+5.10(+10.36%)
Nov 10, 2022	49.01	51.99	48.29	49.25	6,857,136	+3.74(+8.22%)
Nov 09, 2022	47.19	47.51	45.15	45.51	3,538,834	-2.19(-4.59%)
Nov 08, 2022	47.69	49.41	46.03	47.70	3,910,689	+0.46(+0.97%)
Nov 07, 2022	47.78	47.82	45.21	47.24	5,518,641	+2.22(+4.93%)
Nov 04, 2022	50.00	50.12	44.12	45.02	7,527,725	-5.13(-10.23%)
Nov 03, 2022	49.97	51.05	48.46	50.15	4,062,895	-0.78(-1.53%)
Nov 02, 2022	54.73	54.86	50.85	50.93	3,297,994	-4.07(-7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.