Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	38.48	42.40	38.34	41.34	134,618	+2.51(+6.46%)
Nov 29, 2022	39.66	40.50	38.23	38.83	34,752	-0.84(-2.12%)
Nov 28, 2022	40.31	41.49	38.74	39.67	33,259	-0.64(-1.59%)
Nov 25, 2022	44.73	44.92	40.31	40.31	54,818	-5.44(-11.89%)
Nov 24, 2022	43.34	45.75	43.34	45.75	65,572	+2.41(+5.56%)
Nov 23, 2022	42.14	43.54	42.00	43.34	74,653	+1.23(+2.92%)
Nov 22, 2022	40.61	42.74	40.44	42.11	55,269	+1.50(+3.69%)
Nov 21, 2022	41.22	41.61	39.31	40.61	58,721	-0.57(-1.38%)
Nov 18, 2022	43.08	44.28	41.18	41.18	39,706	-1.31(-3.08%)
Nov 17, 2022	42.60	43.37	41.49	42.49	117,394	-0.30(-0.70%)
Nov 16, 2022	43.01	43.01	42.02	42.79	10,017	-0.71(-1.63%)
Nov 15, 2022	45.22	45.64	43.25	43.50	51,922	-1.00(-2.25%)
Nov 14, 2022	47.27	47.46	44.50	44.50	25,629	-2.82(-5.96%)
Nov 11, 2022	47.65	49.68	47.03	47.32	134,430	+0.16(+0.34%)
Nov 10, 2022	44.50	47.71	44.50	47.16	120,715	+3.52(+8.07%)
Nov 09, 2022	45.08	45.08	43.64	43.64	141,541	-1.51(-3.34%)
Nov 08, 2022	44.13	46.21	43.61	45.15	35,890	+0.58(+1.30%)
Nov 07, 2022	44.97	44.97	40.59	44.57	46,189	-0.59(-1.31%)
Nov 04, 2022	56.76	56.76	44.06	45.16	68,327	-12.93(-22.26%)
Nov 03, 2022	57.01	58.09	56.60	58.09	11,700	+0.29(+0.50%)
Nov 02, 2022	57.78			57.80	10,445	-2.53(-4.19%)
Nov 01, 2022	60.91	61.27	60.33	60.33	6,210	-0.80(-1.31%)
Oct 31, 2022	60.31	62.03	60.31	61.13	7,203	+0.45(+0.74%)
Oct 28, 2022	59.75	61.46	59.75	60.68	11,905	+1.71(+2.90%)
Oct 27, 2022	60.07	60.07	58.97	58.97	4,237	-0.63(-1.06%)
Oct 26, 2022	63.93	63.93	59.60	59.60	8,261	-1.84(-2.99%)
Oct 25, 2022	62.22	62.30	61.44	61.44	4,333	-0.82(-1.32%)
Oct 24, 2022	63.98	64.42	62.26	62.26	10,701	-1.59(-2.49%)
Oct 21, 2022	62.01	64.06	61.15	63.85	6,827	+2.49(+4.06%)
Oct 20, 2022	64.39	64.90	61.36	61.36	6,964	-2.93(-4.56%)
Oct 19, 2022	62.02	64.60	62.00	64.29	10,130	+1.73(+2.77%)
Oct 18, 2022	62.68	63.91	62.15	62.56	11,012	+0.57(+0.92%)
Oct 17, 2022	61.75	63.17	61.23	61.99	11,301	+1.80(+2.99%)
Oct 14, 2022	60.82	61.68	60.19	60.19	11,553	-0.32(-0.53%)
Oct 13, 2022	57.86	60.51	56.99	60.51	9,053	+2.80(+4.85%)
Oct 12, 2022	54.98	57.77	54.98	57.71	14,175	+2.12(+3.81%)
Oct 11, 2022	56.84	57.03	55.06	55.59	10,369	+0.26(+0.47%)
Oct 07, 2022				55.33	0	-0.36(-0.65%)
Oct 06, 2022	55.95	56.93	55.23	55.69	11,801	+0.35(+0.63%)
Oct 05, 2022	54.60	55.53	54.58	55.34	3,162	+0.92(+1.69%)
Oct 04, 2022	52.73	54.83	52.68	54.42	10,586	+2.51(+4.84%)
Oct 03, 2022	51.01	52.13	51.00	51.91	9,240	-0.82(-1.56%)
Sep 30, 2022	54.58	54.73	52.73	52.73	8,306	-1.19(-2.21%)
Sep 29, 2022	54.49	54.69	53.81	53.92	6,458	-2.01(-3.59%)
Sep 28, 2022	56.02	56.02	54.75	55.93	6,310	+1.23(+2.25%)
Sep 27, 2022	54.67	55.60	54.20	54.70	8,350	+0.28(+0.51%)
Sep 26, 2022	54.25	54.87	53.89	54.42	6,045	+0.42(+0.78%)
Sep 23, 2022	54.00	54.31	53.32	54.00	5,256	-0.16(-0.30%)
Sep 22, 2022	53.12	54.16	52.70	54.16	5,566	+0.78(+1.46%)
Sep 21, 2022	51.05	53.77	51.05	53.38	6,720	+0.29(+0.55%)
Sep 20, 2022	52.19	53.09	52.16	53.09	7,531	-0.20(-0.38%)
Sep 19, 2022	52.58	53.91	52.58	53.29	7,739	-0.16(-0.30%)
Sep 16, 2022	56.09	56.09	53.25	53.45	4,404	-2.82(-5.01%)
Sep 15, 2022	57.11	57.60	55.92	56.27	5,345	-0.58(-1.02%)
Sep 14, 2022	56.87	57.63	56.83	56.85	5,554	-0.11(-0.19%)
Sep 13, 2022	58.37	58.59	56.79	56.96	5,061	-1.66(-2.83%)
Sep 12, 2022	57.91	59.06	57.64	58.62	4,830	+0.62(+1.07%)
Sep 09, 2022	58.56	58.84	57.62	58.00	6,566	+0.21(+0.36%)
Sep 08, 2022	58.33	58.33	57.28	57.79	3,702	-0.16(-0.28%)
Sep 07, 2022	61.88	61.88	57.50	57.95	5,758	-0.45(-0.77%)
Sep 06, 2022	59.19	59.20	57.77	58.40	3,950	-0.52(-0.88%)
Sep 02, 2022				58.92	0	-1.24(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.