Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	53.33	53.39	53.06	53.32	2,397,435	+0.06(+0.11%)
Nov 29, 2023	53.32	53.44	53.19	53.26	2,707,553	-0.01(-0.02%)
Nov 28, 2023	53.08	53.40	53.03	53.27	4,378,179	+0.14(+0.26%)
Nov 27, 2023	53.15	53.18	53.00	53.13	2,324,699	-0.17(-0.31%)
Nov 24, 2023	53.06	53.32	53.04	53.30	1,177,227	+0.27(+0.52%)
Nov 22, 2023	53.00	53.05	52.76	53.02	2,428,739	+0.08(+0.15%)
Nov 21, 2023	53.16	53.19	52.89	52.94	1,939,914	-0.26(-0.48%)
Nov 20, 2023	52.90	53.26	52.90	53.20	1,679,775	+0.32(+0.61%)
Nov 17, 2023	52.71	52.90	52.63	52.88	1,866,013	+0.51(+0.97%)
Nov 16, 2023	52.33	52.54	52.18	52.37	2,134,977	-0.22(-0.41%)
Nov 15, 2023	52.64	52.83	52.53	52.58	2,691,449	+0.07(+0.13%)
Nov 14, 2023	52.02	52.58	52.02	52.51	2,668,323	+1.30(+2.53%)
Nov 13, 2023	50.93	51.31	50.84	51.22	1,982,871	+0.13(+0.25%)
Nov 10, 2023	50.84	51.11	50.54	51.09	1,723,480	+0.26(+0.52%)
Nov 09, 2023	51.28	51.39	50.80	50.82	1,992,022	-0.12(-0.23%)
Nov 08, 2023	51.01	51.15	50.80	50.94	1,946,603	-0.14(-0.27%)
Nov 07, 2023	51.01	51.18	50.85	51.08	1,950,178	-0.30(-0.59%)
Nov 06, 2023	51.55	51.60	51.27	51.38	2,357,859	-0.07(-0.13%)
Nov 03, 2023	51.27	51.58	51.27	51.45	2,173,292	+0.69(+1.35%)
Nov 02, 2023	50.54	50.79	50.44	50.77	2,746,646	+1.02(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.