Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	84.62	86.30	84.47	86.09	423,162	+1.19(+1.40%)
Nov 29, 2023	87.04	87.94	83.74	84.90	220,940	-0.96(-1.12%)
Nov 28, 2023	89.32	89.48	84.42	85.86	217,053	-3.21(-3.60%)
Nov 27, 2023	87.92	89.17	87.32	89.07	106,985	+1.17(+1.33%)
Nov 24, 2023	87.70	88.78	87.14	87.90	34,171	-0.26(-0.29%)
Nov 22, 2023	89.11	89.84	87.91	88.16	52,595	-0.08(-0.09%)
Nov 21, 2023	88.66	88.78	86.99	88.24	178,676	-1.35(-1.51%)
Nov 20, 2023	89.20	90.71	88.69	89.59	105,803	+0.39(+0.44%)
Nov 17, 2023	88.73	90.70	88.62	89.20	123,476	+1.14(+1.29%)
Nov 16, 2023	90.10	91.61	87.98	88.06	171,802	-2.79(-3.07%)
Nov 15, 2023	90.04	91.55	88.84	90.85	170,629	+1.21(+1.35%)
Nov 14, 2023	89.26	90.56	88.68	89.64	193,207	+2.42(+2.77%)
Nov 13, 2023	86.55	87.23	85.52	87.22	106,786	+0.43(+0.50%)
Nov 10, 2023	84.20	86.83	83.28	86.79	184,232	+2.59(+3.08%)
Nov 09, 2023	86.17	86.40	83.90	84.20	142,514	-1.97(-2.29%)
Nov 08, 2023	87.10	87.39	85.44	86.17	160,136	-0.93(-1.07%)
Nov 07, 2023	88.16	89.74	87.01	87.10	132,297	-1.06(-1.20%)
Nov 06, 2023	89.81	90.87	87.32	88.16	181,614	-1.90(-2.11%)
Nov 03, 2023	88.88	90.73	88.88	90.06	173,623	+1.10(+1.24%)
Nov 02, 2023	87.23	89.25	86.71	88.96	245,903	+2.12(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.