Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	38.40	38.76	37.92	38.28	515,094	+0.25(+0.66%)
Nov 29, 2023	38.50	38.50	37.96	38.03	708,621	-0.28(-0.73%)
Nov 28, 2023	38.30	38.61	38.21	38.31	425,820	+0.10(+0.25%)
Nov 27, 2023	38.28	38.35	37.97	38.22	372,301	-0.17(-0.45%)
Nov 24, 2023	38.18	38.66	38.08	38.39	326,380	+0.29(+0.76%)
Nov 22, 2023	37.51	38.13	37.39	38.10	387,083	-0.19(-0.50%)
Nov 21, 2023	38.31	38.41	38.07	38.29	773,375	-0.13(-0.35%)
Nov 20, 2023	38.46	38.67	38.37	38.43	2,134,111	+0.16(+0.43%)
Nov 17, 2023	37.69	38.46	37.68	38.26	815,310	+0.85(+2.27%)
Nov 16, 2023	37.74	37.82	37.11	37.42	816,867	-0.67(-1.77%)
Nov 15, 2023	38.19	38.57	38.08	38.09	966,405	-0.16(-0.43%)
Nov 14, 2023	38.15	38.36	38.03	38.25	771,524	+0.34(+0.89%)
Nov 13, 2023	37.62	37.98	37.57	37.92	513,354	+0.32(+0.85%)
Nov 10, 2023	37.55	37.64	37.23	37.60	960,557	+0.40(+1.09%)
Nov 09, 2023	37.45	37.63	37.18	37.20	766,467	+0.06(+0.16%)
Nov 08, 2023	37.48	37.67	37.08	37.14	1,278,034	-0.48(-1.28%)
Nov 07, 2023	37.98	38.04	37.49	37.62	1,556,053	-0.91(-2.35%)
Nov 06, 2023	39.10	39.10	38.44	38.52	1,177,054	-0.26(-0.67%)
Nov 03, 2023	39.20	39.20	38.58	38.78	1,029,169	-0.48(-1.23%)
Nov 02, 2023	38.44	39.33	38.31	39.27	1,127,397	+1.14(+2.98%)
Nov 01, 2023	38.27	38.52	38.01	38.13	1,193,506	+0.05(+0.13%)
Oct 31, 2023	38.12	38.24	37.71	38.08	773,470	-0.09(-0.23%)
Oct 30, 2023	38.21	38.43	37.85	38.17	826,432	+0.12(+0.30%)
Oct 27, 2023	38.80	38.90	37.93	38.05	896,885	-0.57(-1.47%)
Oct 26, 2023	38.65	38.76	38.28	38.62	1,417,619	-0.29(-0.74%)
Oct 25, 2023	38.87	39.07	38.69	38.91	1,015,500	+0.03(+0.07%)
Oct 24, 2023	39.42	39.42	38.83	38.88	1,151,555	-0.40(-1.03%)
Oct 23, 2023	39.55	39.69	39.15	39.29	2,092,169	-0.55(-1.38%)
Oct 20, 2023	40.42	40.46	39.76	39.83	4,982,059	-0.66(-1.64%)
Oct 19, 2023	40.34	40.76	40.03	40.50	19,493,262	-0.07(-0.17%)
Oct 18, 2023	40.46	40.72	40.37	40.57	992,427	+0.21(+0.53%)
Oct 17, 2023	39.82	40.43	39.80	40.35	2,854,196	+0.37(+0.92%)
Oct 16, 2023	39.93	40.04	39.59	39.99	822,088	+0.33(+0.83%)
Oct 13, 2023	39.57	39.86	39.40	39.66	541,651	+0.73(+1.88%)
Oct 12, 2023	39.23	39.25	38.71	38.93	644,267	-0.01(-0.02%)
Oct 11, 2023	39.05	39.05	38.49	38.94	397,435	-0.28(-0.71%)
Oct 10, 2023	39.16	39.42	38.99	39.22	486,100	+0.16(+0.42%)
Oct 09, 2023	38.84	39.21	38.60	39.05	598,092	+1.18(+3.13%)
Oct 06, 2023	37.58	38.16	37.20	37.87	1,614,912	+0.33(+0.87%)
Oct 05, 2023	37.21	37.79	37.16	37.54	1,054,845	-0.04(-0.10%)
Oct 04, 2023	38.32	38.32	37.32	37.58	625,585	-1.19(-3.08%)
Oct 03, 2023	38.76	38.87	38.46	38.77	488,551	-0.13(-0.35%)
Oct 02, 2023	39.69	39.77	38.69	38.91	716,501	-0.83(-2.08%)
Sep 29, 2023	40.56	40.56	39.66	39.74	414,122	-0.74(-1.83%)
Sep 28, 2023	40.34	40.69	40.26	40.48	840,849	+0.11(+0.26%)
Sep 27, 2023	39.96	40.47	39.83	40.37	910,077	+0.82(+2.07%)
Sep 26, 2023	39.50	39.76	39.41	39.55	302,463	-0.27(-0.68%)
Sep 25, 2023	39.41	39.85	39.72	39.82	648,118	+0.40(+1.03%)
Sep 22, 2023	39.63	39.91	39.42	39.42	485,592	+0.09(+0.22%)
Sep 21, 2023	39.99	40.09	39.29	39.33	365,072	-0.56(-1.40%)
Sep 20, 2023	40.07	40.49	39.89	39.89	622,314	-0.36(-0.89%)
Sep 19, 2023	40.74	40.82	40.07	40.25	296,044	-0.15(-0.38%)
Sep 18, 2023	40.41	40.59	40.20	40.40	316,759	+0.17(+0.43%)
Sep 15, 2023	40.46	40.68	40.21	40.23	295,200	-0.40(-1.00%)
Sep 14, 2023	40.39	40.70	40.38	40.63	901,468	+0.61(+1.52%)
Sep 13, 2023	40.31	40.39	39.83	40.03	675,966	-0.20(-0.50%)
Sep 12, 2023	39.80	40.34	39.75	40.23	458,855	+0.69(+1.75%)
Sep 11, 2023	40.19	40.30	39.44	39.54	699,663	-0.27(-0.68%)
Sep 08, 2023	39.68	40.07	39.66	39.81	226,192	+0.28(+0.71%)
Sep 07, 2023	39.57	39.84	39.49	39.53	346,997	-0.13(-0.32%)
Sep 06, 2023	39.59	39.81	39.38	39.65	718,986	+0.03(+0.07%)
Sep 05, 2023	39.75	39.93	39.56	39.62	501,643	+0.16(+0.41%)
Sep 01, 2023	39.23	39.51	39.15	39.46	406,585	+0.71(+1.84%)
Aug 31, 2023	38.91	38.98	38.58	38.75	328,007	-0.01(-0.03%)
Aug 30, 2023	38.76	38.90	38.69	38.76	251,343	+0.20(+0.52%)
Aug 29, 2023	38.41	38.59	38.13	38.55	314,767	+0.22(+0.58%)
Aug 28, 2023	38.12	38.56	38.12	38.33	205,890	+0.30(+0.78%)
Aug 25, 2023	37.95	38.17	37.62	38.03	303,003	+0.38(+1.00%)
Aug 24, 2023	37.64	38.03	37.58	37.66	470,243	-0.26(-0.69%)
Aug 23, 2023	37.69	38.00	37.40	37.92	199,650	-0.12(-0.30%)
Aug 22, 2023	38.32	38.43	38.01	38.03	193,665	-0.21(-0.55%)
Aug 21, 2023	38.56	38.70	38.08	38.24	452,105	-0.13(-0.35%)
Aug 18, 2023	37.84	38.42	37.74	38.38	625,222	+0.35(+0.91%)
Aug 17, 2023	38.09	38.50	38.03	38.03	357,220	+0.38(+1.00%)
Aug 16, 2023	37.87	38.28	37.63	37.66	342,930	-0.25(-0.66%)
Aug 15, 2023	38.39	38.43	37.83	37.91	245,368	-0.69(-1.80%)
Aug 14, 2023	38.63	38.69	38.33	38.60	220,567	-0.28(-0.72%)
Aug 11, 2023	38.42	38.90	38.32	38.88	611,467	+0.36(+0.93%)
Aug 10, 2023	38.64	38.99	38.33	38.52	567,235	+0.13(+0.33%)
Aug 09, 2023	38.23	38.73	38.17	38.40	625,216	+0.47(+1.24%)
Aug 08, 2023	37.21	37.93	36.93	37.93	542,351	+0.17(+0.46%)
Aug 07, 2023	37.81	37.95	37.64	37.75	219,657	+0.11(+0.28%)
Aug 04, 2023	37.78	38.24	37.65	37.65	367,365	+0.13(+0.33%)
Aug 03, 2023	37.20	37.82	37.08	37.52	481,863	+0.32(+0.85%)
Aug 02, 2023	37.53	37.55	36.88	37.20	779,359	-0.59(-1.55%)
Aug 01, 2023	37.82	37.96	37.45	37.79	338,282	-0.29(-0.76%)
Jul 31, 2023	37.67	38.17	37.67	38.08	544,680	+0.69(+1.85%)
Jul 28, 2023	37.30	37.41	36.92	37.39	377,309	+0.13(+0.34%)
Jul 27, 2023	37.79	37.87	37.20	37.26	484,111	-0.47(-1.25%)
Jul 26, 2023	37.49	37.83	37.40	37.73	430,864	-0.05(-0.13%)
Jul 25, 2023	37.56	37.94	37.39	37.78	630,042	+0.13(+0.33%)
Jul 24, 2023	37.28	37.86	37.26	37.66	589,462	+0.55(+1.48%)
Jul 21, 2023	37.01	37.13	36.78	37.11	265,484	+0.28(+0.76%)
Jul 20, 2023	36.65	36.89	36.55	36.83	1,167,240	+0.45(+1.24%)
Jul 19, 2023	36.26	36.60	36.18	36.38	302,611	+0.22(+0.61%)
Jul 18, 2023	35.78	36.43	35.71	36.16	1,133,201	+0.36(+1.00%)
Jul 17, 2023	35.78	35.98	35.72	35.80	1,273,089	-0.10(-0.27%)
Jul 14, 2023	36.69	36.69	35.83	35.90	470,465	-0.91(-2.49%)
Jul 13, 2023	36.87	37.09	36.54	36.81	1,253,329	+0.05(+0.13%)
Jul 12, 2023	36.80	36.98	36.65	36.76	471,835	+0.39(+1.09%)
Jul 11, 2023	35.85	36.42	35.84	36.37	273,058	+0.68(+1.92%)
Jul 10, 2023	35.45	35.80	35.44	35.68	389,323	+0.17(+0.49%)
Jul 07, 2023	34.78	35.75	34.69	35.51	425,756	+0.64(+1.82%)
Jul 06, 2023	35.32	35.41	34.62	34.87	452,803	-0.85(-2.37%)
Jul 05, 2023	36.05	36.11	35.56	35.72	477,057	-0.25(-0.70%)
Jul 03, 2023	35.94	36.24	35.91	35.97	513,646	+0.13(+0.35%)
Jun 30, 2023	35.83	35.95	35.62	35.85	1,190,750	+0.26(+0.73%)
Jun 29, 2023	35.35	35.60	35.19	35.59	439,874	+0.34(+0.96%)
Jun 28, 2023	34.95	35.33	34.65	35.25	867,165	+0.22(+0.63%)
Jun 27, 2023	34.99	35.15	34.84	35.03	975,451	-0.07(-0.19%)
Jun 26, 2023	34.44	35.26	34.39	35.10	681,200	+0.59(+1.70%)
Jun 23, 2023	34.50	34.65	34.33	34.51	710,074	-0.42(-1.21%)
Jun 22, 2023	35.03	35.09	34.82	34.93	321,506	-0.47(-1.33%)
Jun 21, 2023	34.94	35.62	34.94	35.40	457,891	+0.39(+1.10%)
Jun 20, 2023	35.42	35.43	34.81	35.02	379,915	-0.68(-1.92%)
Jun 16, 2023	35.89	35.90	35.63	35.70	290,815	-0.01(-0.03%)
Jun 15, 2023	35.37	35.93	35.37	35.71	345,717	+0.39(+1.12%)
Jun 14, 2023	35.91	36.01	35.09	35.32	387,354	-0.16(-0.46%)
Jun 13, 2023	35.67	36.06	35.48	35.48	524,802	+0.20(+0.57%)
Jun 12, 2023	35.21	35.55	35.04	35.28	412,795	-0.37(-1.03%)
Jun 09, 2023	35.70	35.90	35.50	35.64	383,078	-0.11(-0.30%)
Jun 08, 2023	35.85	35.91	35.24	35.75	610,410	-0.04(-0.11%)
Jun 07, 2023	35.19	35.81	35.19	35.79	307,427	+0.75(+2.15%)
Jun 06, 2023	34.42	35.06	34.32	35.03	394,056	+0.22(+0.62%)
Jun 05, 2023	35.39	35.49	34.80	34.82	789,365	-0.22(-0.62%)
Jun 02, 2023	34.74	35.19	34.61	35.03	544,340	+0.93(+2.71%)
Jun 01, 2023	33.62	34.37	33.51	34.11	917,677	+0.58(+1.72%)
May 31, 2023	33.61	33.72	33.42	33.53	614,373	-0.69(-2.01%)
May 30, 2023	34.17	34.23	33.94	34.22	563,422	-0.43(-1.25%)
May 26, 2023	34.82	34.93	34.51	34.66	329,806	-0.01(-0.03%)
May 25, 2023	34.89	34.89	34.38	34.67	328,744	-0.65(-1.85%)
May 24, 2023	35.43	35.56	35.09	35.32	354,135	-0.01(-0.03%)
May 23, 2023	35.20	35.67	35.20	35.33	478,922	+0.30(+0.86%)
May 22, 2023	35.01	35.27	34.97	35.03	292,843	-0.08(-0.22%)
May 19, 2023	35.13	35.36	34.96	35.10	275,391	+0.21(+0.60%)
May 18, 2023	34.65	34.91	34.39	34.89	350,607	+0.12(+0.35%)
May 17, 2023	34.53	34.92	34.29	34.77	584,524	+0.56(+1.63%)
May 16, 2023	34.87	34.98	34.18	34.21	281,426	-0.78(-2.24%)
May 15, 2023	34.92	35.18	34.72	35.00	349,902	+0.24(+0.68%)
May 12, 2023	34.90	35.13	34.58	34.76	307,932	+0.00(+0.00%)
May 11, 2023	34.70	34.83	34.42	34.76	325,544	-0.42(-1.18%)
May 10, 2023	35.67	35.71	34.91	35.18	513,413	-0.31(-0.88%)
May 09, 2023	35.12	35.72	35.06	35.49	489,004	-0.02(-0.05%)
May 08, 2023	35.92	36.06	35.47	35.51	327,308	+0.04(+0.11%)
May 05, 2023	35.23	35.70	35.23	35.47	542,160	+0.99(+2.88%)
May 04, 2023	34.68	35.03	34.35	34.48	408,002	-0.21(-0.60%)
May 03, 2023	34.81	35.09	34.66	34.69	402,659	-0.53(-1.50%)
May 02, 2023	36.23	36.23	34.91	35.21	1,066,211	-1.54(-4.19%)
May 01, 2023	36.77	37.15	36.60	36.75	417,447	-0.39(-1.04%)
Apr 28, 2023	36.45	37.32	36.35	37.14	387,961	+0.64(+1.76%)
Apr 27, 2023	36.36	36.62	36.15	36.50	365,862	+0.08(+0.21%)
Apr 26, 2023	36.71	36.95	36.24	36.42	290,977	-0.34(-0.93%)
Apr 25, 2023	37.11	37.14	36.57	36.76	230,157	-0.65(-1.74%)
Apr 24, 2023	36.86	37.56	36.83	37.42	272,050	+0.49(+1.33%)
Apr 21, 2023	37.16	37.17	36.80	36.92	238,249	-0.17(-0.46%)
Apr 20, 2023	36.88	37.09	36.74	37.09	342,300	-0.25(-0.66%)
Apr 19, 2023	37.24	37.39	37.06	37.34	283,102	-0.24(-0.63%)
Apr 18, 2023	37.39	37.67	37.26	37.58	279,833	+0.09(+0.23%)
Apr 17, 2023	37.79	37.85	37.39	37.49	309,644	-0.38(-1.00%)
Apr 14, 2023	37.85	38.05	37.66	37.87	339,103	+0.05(+0.12%)
Apr 13, 2023	37.64	37.90	37.50	37.82	648,664	+0.32(+0.86%)
Apr 12, 2023	37.68	37.77	37.41	37.50	231,711	+0.13(+0.35%)
Apr 11, 2023	37.21	37.54	37.08	37.37	297,485	+0.36(+0.97%)
Apr 10, 2023	36.74	37.30	36.74	37.01	264,237	+0.20(+0.54%)
Apr 06, 2023	37.22	37.22	36.77	36.81	497,986	-0.40(-1.07%)
Apr 05, 2023	36.87	37.21	36.56	37.21	873,682	+0.36(+0.97%)
Apr 04, 2023	37.47	37.47	36.55	36.85	483,672	-0.53(-1.42%)
Apr 03, 2023	37.13	37.54	37.03	37.38	990,146	+1.71(+4.79%)
Mar 31, 2023	35.59	35.73	35.49	35.67	454,604	+0.11(+0.32%)
Mar 30, 2023	35.67	35.70	35.38	35.55	871,617	+0.25(+0.70%)
Mar 29, 2023	35.20	35.34	35.03	35.31	497,377	+0.49(+1.41%)
Mar 28, 2023	34.26	35.00	34.23	34.82	739,428	+0.48(+1.40%)
Mar 27, 2023	33.96	34.51	33.78	34.34	853,043	+0.72(+2.14%)
Mar 24, 2023	33.09	33.75	32.89	33.62	1,000,783	-0.12(-0.36%)
Mar 23, 2023	34.50	34.63	33.45	33.74	882,627	-0.47(-1.38%)
Mar 22, 2023	34.80	35.01	34.18	34.21	1,728,184	-0.54(-1.55%)
Mar 21, 2023	34.35	34.83	34.27	34.75	821,461	+1.10(+3.26%)
Mar 20, 2023	33.13	33.83	33.10	33.66	1,547,465	+0.67(+2.03%)
Mar 17, 2023	33.27	33.50	32.70	32.99	1,226,850	-0.47(-1.41%)
Mar 16, 2023	32.54	33.52	32.30	33.46	1,841,798	+0.16(+0.48%)
Mar 15, 2023	33.79	33.87	32.72	33.30	1,766,451	-1.90(-5.39%)
Mar 14, 2023	35.06	35.89	34.69	35.20	1,122,432	+0.26(+0.76%)
Mar 13, 2023	34.88	35.59	34.32	34.93	3,210,270	-0.78(-2.20%)
Mar 10, 2023	36.18	36.56	35.55	35.72	1,709,428	-0.40(-1.10%)
Mar 09, 2023	36.70	37.15	36.07	36.11	497,129	-0.46(-1.27%)
Mar 08, 2023	36.73	37.08	36.28	36.57	1,991,100	-0.24(-0.64%)
Mar 07, 2023	37.33	37.35	36.69	36.81	495,389	-0.67(-1.79%)
Mar 06, 2023	37.34	37.54	37.18	37.48	455,790	+0.04(+0.10%)
Mar 03, 2023	36.66	37.59	36.59	37.44	325,162	+0.41(+1.10%)
Mar 02, 2023	36.65	37.15	36.56	37.04	312,637	+0.31(+0.85%)
Mar 01, 2023	36.09	36.84	36.05	36.73	828,330	+0.61(+1.70%)
Feb 28, 2023	36.85	36.85	36.10	36.11	324,843	-0.45(-1.24%)
Feb 27, 2023	36.54	36.72	36.31	36.57	298,569	+0.17(+0.47%)
Feb 24, 2023	35.99	36.41	35.76	36.40	277,214	-0.02(-0.05%)
Feb 23, 2023	36.41	36.65	36.06	36.41	649,698	+0.47(+1.31%)
Feb 22, 2023	36.12	36.37	35.72	35.94	337,350	-0.34(-0.94%)
Feb 21, 2023	36.31	36.65	36.23	36.28	418,479	-0.20(-0.54%)
Feb 17, 2023	37.11	37.11	36.41	36.48	397,604	-1.12(-2.99%)
Feb 16, 2023	37.68	38.03	37.59	37.60	275,516	-0.35(-0.92%)
Feb 15, 2023	37.98	38.05	37.47	37.95	268,908	-0.47(-1.23%)
Feb 14, 2023	38.12	38.65	37.95	38.43	252,823	+0.07(+0.17%)
Feb 13, 2023	38.24	38.47	37.96	38.36	488,461	-0.03(-0.07%)
Feb 10, 2023	37.69	38.46	37.69	38.39	387,491	+1.29(+3.49%)
Feb 09, 2023	37.49	37.50	37.08	37.09	395,453	-0.12(-0.33%)
Feb 08, 2023	37.50	37.63	37.01	37.22	306,979	-0.15(-0.40%)
Feb 07, 2023	36.51	37.45	36.41	37.37	430,372	+1.08(+2.97%)
Feb 06, 2023	36.44	36.64	35.85	36.29	1,355,283	-0.15(-0.41%)
Feb 03, 2023	36.60	37.18	36.40	36.44	943,238	-0.09(-0.23%)
Feb 02, 2023	37.40	37.40	36.19	36.53	974,267	-0.85(-2.27%)
Feb 01, 2023	37.85	37.95	36.88	37.38	563,339	-0.61(-1.62%)
Jan 31, 2023	37.54	38.02	37.22	37.99	323,342	+0.28(+0.75%)
Jan 30, 2023	38.20	38.21	37.65	37.71	571,334	-0.69(-1.80%)
Jan 27, 2023	38.79	39.00	38.34	38.40	1,098,287	-0.49(-1.26%)
Jan 26, 2023	38.43	38.94	38.03	38.89	495,770	+0.94(+2.49%)
Jan 25, 2023	37.84	37.95	37.30	37.94	535,134	-0.07(-0.17%)
Jan 24, 2023	38.09	38.09	37.09	38.01	290,069	-0.20(-0.52%)
Jan 23, 2023	38.29	38.55	38.10	38.21	329,191	+0.04(+0.10%)
Jan 20, 2023	37.80	38.21	37.54	38.17	476,582	+0.35(+0.92%)
Jan 19, 2023	37.25	37.95	37.15	37.82	534,411	+0.40(+1.06%)
Jan 18, 2023	38.29	38.59	37.39	37.42	533,870	-0.57(-1.49%)
Jan 17, 2023	38.10	38.31	37.86	37.99	2,286,728	+0.05(+0.12%)
Jan 13, 2023	37.77	38.03	37.55	37.94	642,756	+0.09(+0.22%)
Jan 12, 2023	37.47	38.09	37.34	37.86	357,908	+0.71(+1.91%)
Jan 11, 2023	37.30	37.33	36.78	37.15	736,338	+0.15(+0.41%)
Jan 10, 2023	36.90	37.03	36.51	37.00	268,470	+0.22(+0.59%)
Jan 09, 2023	37.30	37.40	36.70	36.78	652,023	+0.07(+0.18%)
Jan 06, 2023	36.40	37.03	36.30	36.72	622,036	+0.75(+2.07%)
Jan 05, 2023	35.40	36.15	35.32	35.97	617,880	+0.45(+1.28%)
Jan 04, 2023	35.23	35.72	35.12	35.52	376,288	-0.12(-0.34%)
Jan 03, 2023	36.65	36.78	35.30	35.64	595,855	-1.19(-3.23%)
Dec 30, 2022	36.50	36.85	36.48	36.83	1,386,956	+0.17(+0.46%)
Dec 29, 2022	36.29	36.80	36.29	36.66	289,994	+0.27(+0.75%)
Dec 28, 2022	37.06	37.10	36.26	36.39	317,174	-0.71(-1.91%)
Dec 27, 2022	36.95	37.23	36.78	37.09	475,352	+0.28(+0.77%)
Dec 23, 2022	36.06	36.82	36.06	36.81	415,291	+0.95(+2.66%)
Dec 22, 2022	36.53	36.62	35.25	35.86	2,157,191	-0.67(-1.84%)
Dec 21, 2022	36.37	36.66	36.08	36.53	567,076	+0.76(+2.11%)
Dec 20, 2022	35.31	35.97	35.31	35.77	380,828	+0.50(+1.42%)
Dec 19, 2022	35.58	35.69	35.08	35.27	670,207	+0.03(+0.08%)
Dec 16, 2022	35.07	35.32	34.84	35.24	513,506	-0.52(-1.45%)
Dec 15, 2022	35.72	35.91	35.25	35.76	648,462	-0.29(-0.81%)
Dec 14, 2022	36.42	36.52	35.81	36.06	507,056	-0.24(-0.65%)
Dec 13, 2022	36.44	36.64	36.13	36.29	661,304	+0.71(+2.01%)
Dec 12, 2022	35.07	35.66	34.99	35.58	742,838	+0.67(+1.92%)
Dec 09, 2022	35.49	35.78	34.90	34.91	2,095,114	-0.65(-1.83%)
Dec 08, 2022	36.26	36.46	35.45	35.56	704,536	-0.13(-0.36%)
Dec 07, 2022	35.84	36.20	35.48	35.69	779,793	-0.19(-0.54%)
Dec 06, 2022	36.44	36.88	35.67	35.88	660,585	-0.74(-2.03%)
Dec 05, 2022	37.90	38.05	36.40	36.62	708,130	-0.95(-2.52%)
Dec 02, 2022	37.58	37.89	37.38	37.57	795,713	-0.21(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.