Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

72.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 69.00 70.03 68.86 69.90 371,124 +1.69(+2.48%)
Nov 29, 2023 68.17 68.49 68.00 68.21 268,202 +0.35(+0.52%)
Nov 28, 2023 68.01 68.22 67.75 67.86 211,062 +0.16(+0.24%)
Nov 27, 2023 68.13 68.23 67.54 67.70 125,985 -0.53(-0.78%)
Nov 24, 2023 67.74 68.47 67.67 68.23 80,878 +0.57(+0.84%)
Nov 22, 2023 68.34 69.06 67.57 67.66 181,638 -0.61(-0.89%)
Nov 21, 2023 67.79 68.52 67.75 68.27 156,227 +0.77(+1.14%)
Nov 20, 2023 66.88 67.62 66.88 67.50 126,987 +0.62(+0.93%)
Nov 17, 2023 66.86 67.34 66.73 66.88 266,381 +0.51(+0.77%)
Nov 16, 2023 66.41 66.91 65.92 66.37 213,638 +0.65(+0.99%)
Nov 15, 2023 65.20 65.91 65.14 65.72 284,063 +0.45(+0.69%)
Nov 14, 2023 65.41 65.69 65.05 65.27 211,406 +0.35(+0.54%)
Nov 13, 2023 65.31 65.46 64.86 64.92 188,802 -0.53(-0.81%)
Nov 10, 2023 64.88 65.78 64.83 65.45 162,913 +0.68(+1.05%)
Nov 09, 2023 66.35 66.35 64.64 64.77 208,952 -1.58(-2.38%)
Nov 08, 2023 65.64 66.40 65.47 66.35 173,990 +1.40(+2.16%)
Nov 07, 2023 65.40 65.40 64.86 64.95 350,908 +0.21(+0.32%)
Nov 06, 2023 64.65 64.83 64.36 64.74 186,875 +0.47(+0.73%)
Nov 03, 2023 64.01 64.57 63.72 64.27 405,825 -0.27(-0.42%)
Nov 02, 2023 65.09 65.09 64.25 64.54 252,270 -0.96(-1.47%)
Nov 01, 2023 65.18 65.55 64.98 65.50 309,560 +0.37(+0.57%)
Oct 31, 2023 65.25 65.33 64.81 65.13 433,330 +0.36(+0.56%)
Oct 30, 2023 64.86 65.00 64.45 64.77 194,431 -0.28(-0.43%)
Oct 27, 2023 64.39 65.65 64.09 65.05 277,774 +0.45(+0.70%)
Oct 26, 2023 65.49 65.65 64.41 64.60 440,974 -1.51(-2.28%)
Oct 25, 2023 66.19 66.61 65.94 66.11 212,733 -0.67(-1.00%)
Oct 24, 2023 66.66 67.09 66.40 66.78 406,375 +0.29(+0.44%)
Oct 23, 2023 66.00 66.72 66.00 66.49 161,340 +0.27(+0.41%)
Oct 20, 2023 67.00 67.18 66.22 66.22 243,632 -0.99(-1.47%)
Oct 19, 2023 67.45 67.79 66.73 67.21 272,416 -0.54(-0.80%)
Oct 18, 2023 67.70 68.12 67.34 67.75 329,179 +1.43(+2.16%)
Oct 17, 2023 66.88 66.96 66.03 66.32 224,181 -0.40(-0.60%)
Oct 16, 2023 66.98 67.08 66.51 66.72 233,267 +0.29(+0.44%)
Oct 13, 2023 65.79 66.61 65.48 66.43 248,805 +0.33(+0.50%)
Oct 12, 2023 67.13 67.13 65.77 66.10 231,734 -1.29(-1.91%)
Oct 11, 2023 67.31 67.40 66.86 67.39 153,232 +0.63(+0.94%)
Oct 10, 2023 66.31 67.13 66.17 66.76 385,024 +0.11(+0.17%)
Oct 09, 2023 66.62 67.00 66.36 66.65 182,685 +0.33(+0.50%)
Oct 06, 2023 65.83 66.59 65.53 66.32 278,828 +0.58(+0.88%)
Oct 05, 2023 65.66 66.00 65.39 65.74 207,912 -0.13(-0.20%)
Oct 04, 2023 65.80 65.95 65.34 65.87 178,628 -0.23(-0.35%)
Oct 03, 2023 65.93 66.17 65.77 66.10 167,652 -0.39(-0.59%)
Oct 02, 2023 66.79 66.86 66.31 66.49 208,821 -0.38(-0.57%)
Sep 29, 2023 67.62 67.85 66.80 66.87 255,159 +0.83(+1.26%)
Sep 28, 2023 65.56 66.06 65.27 66.04 388,166 +0.28(+0.43%)
Sep 27, 2023 66.24 66.60 65.42 65.76 167,710 -0.18(-0.27%)
Sep 26, 2023 65.87 66.46 65.86 65.94 189,601 -0.09(-0.14%)
Sep 25, 2023 66.02 66.17 66.00 66.03 215,157 -0.47(-0.71%)
Sep 22, 2023 67.19 67.22 66.36 66.50 237,044 -1.41(-2.08%)
Sep 21, 2023 68.36 68.84 67.91 67.91 252,147 -0.29(-0.43%)
Sep 20, 2023 68.50 69.00 68.11 68.20 309,131 -0.43(-0.63%)
Sep 19, 2023 68.79 68.93 68.10 68.63 363,449 -0.04(-0.06%)
Sep 18, 2023 69.09 69.15 68.51 68.67 154,528 -1.18(-1.69%)
Sep 15, 2023 69.80 70.29 69.65 69.85 224,560 +0.32(+0.46%)
Sep 14, 2023 69.70 69.84 69.23 69.53 241,281 -0.12(-0.17%)
Sep 13, 2023 69.24 69.66 69.17 69.65 304,805 +0.81(+1.18%)
Sep 12, 2023 68.56 69.23 68.56 68.84 237,436 +0.56(+0.82%)
Sep 11, 2023 68.00 68.64 68.00 68.28 187,431 +0.48(+0.71%)
Sep 08, 2023 67.21 67.93 67.21 67.80 208,976 +0.51(+0.76%)
Sep 07, 2023 67.59 67.59 67.01 67.29 290,263 +0.26(+0.39%)
Sep 06, 2023 67.04 67.45 66.96 67.03 248,674 +0.13(+0.19%)
Sep 05, 2023 67.78 67.78 66.82 66.90 199,833 -1.14(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.