Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	55.76	55.78	55.65	55.75	267,972	-0.01(-0.02%)
Nov 29, 2023	55.59	55.78	55.57	55.76	326,212	+0.39(+0.71%)
Nov 28, 2023	55.33	55.41	55.24	55.37	271,546	+0.15(+0.27%)
Nov 27, 2023	55.22	55.28	55.17	55.22	520,657	-0.01(-0.02%)
Nov 24, 2023	55.13	55.23	55.07	55.23	121,689	+0.07(+0.12%)
Nov 22, 2023	55.27	55.27	55.06	55.16	185,605	+0.01(+0.02%)
Nov 21, 2023	55.08	55.15	55.04	55.15	288,089	+0.12(+0.21%)
Nov 20, 2023	54.93	55.08	54.89	55.03	400,622	+0.16(+0.29%)
Nov 17, 2023	54.82	54.89	54.73	54.88	661,565	+0.01(+0.02%)
Nov 16, 2023	54.82	54.87	54.78	54.87	428,607	+0.24(+0.43%)
Nov 15, 2023	54.60	54.70	54.54	54.63	391,904	+0.00(+0.00%)
Nov 14, 2023	54.63	54.80	54.63	54.63	894,444	+0.28(+0.52%)
Nov 13, 2023	54.28	54.35	54.20	54.35	307,707	+0.10(+0.18%)
Nov 10, 2023	54.33	54.33	54.23	54.25	269,408	+0.14(+0.25%)
Nov 09, 2023	54.35	54.35	54.03	54.11	408,756	-0.13(-0.23%)
Nov 08, 2023	54.11	54.27	54.11	54.24	347,803	+0.11(+0.20%)
Nov 07, 2023	54.01	54.14	53.96	54.13	398,846	+0.35(+0.66%)
Nov 06, 2023	53.71	53.79	53.63	53.78	643,854	-0.05(-0.09%)
Nov 03, 2023	53.84	53.95	53.78	53.83	538,769	+0.34(+0.64%)
Nov 02, 2023	53.34	53.49	53.34	53.49	770,297	+0.42(+0.79%)
Nov 01, 2023	52.84	53.06	52.84	53.06	412,921	+0.16(+0.31%)
Oct 31, 2023	52.86	52.91	52.81	52.90	1,210,485	+0.06(+0.11%)
Oct 30, 2023	52.91	52.91	52.82	52.84	1,683,602	-0.11(-0.20%)
Oct 27, 2023	52.87	52.95	52.82	52.95	894,153	-0.01(-0.02%)
Oct 26, 2023	52.84	53.01	52.84	52.96	1,188,491	+0.22(+0.41%)
Oct 25, 2023	52.84	52.86	52.73	52.74	941,796	-0.26(-0.50%)
Oct 24, 2023	53.00	53.01	52.89	53.01	735,994	+0.05(+0.09%)
Oct 23, 2023	52.90	53.01	52.81	52.96	2,890,493	-0.01(-0.02%)
Oct 20, 2023	52.92	52.97	52.85	52.97	568,595	+0.10(+0.18%)
Oct 19, 2023	53.04	53.04	52.78	52.87	947,431	-0.17(-0.31%)
Oct 18, 2023	53.19	53.22	52.97	53.04	803,457	-0.12(-0.22%)
Oct 17, 2023	53.45	53.45	53.14	53.15	553,814	-0.29(-0.55%)
Oct 16, 2023	53.60	53.60	53.41	53.45	525,800	-0.28(-0.53%)
Oct 13, 2023	53.57	53.74	53.57	53.73	967,000	+0.16(+0.29%)
Oct 12, 2023	53.74	53.75	53.53	53.57	396,357	-0.18(-0.33%)
Oct 11, 2023	53.63	53.80	53.55	53.75	536,945	+0.44(+0.83%)
Oct 10, 2023	53.11	53.31	53.09	53.31	686,565	+0.13(+0.24%)
Oct 09, 2023	52.99	53.21	52.87	53.18	387,316	+0.25(+0.48%)
Oct 06, 2023	52.78	52.99	52.78	52.93	2,848,388	-0.32(-0.61%)
Oct 05, 2023	53.28	53.31	53.20	53.25	444,540	+0.02(+0.04%)
Oct 04, 2023	53.15	53.23	53.09	53.23	350,994	+0.16(+0.29%)
Oct 03, 2023	53.19	53.19	52.95	53.08	832,646	-0.11(-0.20%)
Oct 02, 2023	53.40	53.40	53.18	53.18	981,226	-0.34(-0.63%)
Sep 29, 2023	53.48	53.57	53.44	53.52	942,628	+0.19(+0.35%)
Sep 28, 2023	53.50	53.51	53.29	53.33	986,188	-0.18(-0.33%)
Sep 27, 2023	53.60	53.65	53.51	53.51	634,098	-0.12(-0.22%)
Sep 26, 2023	53.63	53.68	53.59	53.63	692,444	-0.14(-0.25%)
Sep 25, 2023	53.87	53.76	53.70	53.76	573,241	-0.38(-0.70%)
Sep 22, 2023	54.03	54.14	53.98	54.14	571,389	+0.13(+0.23%)
Sep 21, 2023	54.10	54.10	53.97	54.02	970,382	-0.45(-0.82%)
Sep 20, 2023	54.45	54.52	54.38	54.47	205,505	+0.05(+0.09%)
Sep 19, 2023	54.44	54.50	54.40	54.42	203,263	-0.10(-0.18%)
Sep 18, 2023	54.49	54.51	54.43	54.51	295,882	+0.09(+0.16%)
Sep 15, 2023	54.47	54.48	54.42	54.43	239,979	-0.06(-0.11%)
Sep 14, 2023	54.48	54.54	54.43	54.49	224,108	-0.13(-0.23%)
Sep 13, 2023	54.60	54.65	54.58	54.61	295,912	+0.09(+0.16%)
Sep 12, 2023	54.50	54.56	54.46	54.52	775,649	+0.05(+0.09%)
Sep 11, 2023	54.46	54.55	54.46	54.48	195,329	+0.07(+0.13%)
Sep 08, 2023	54.52	54.61	54.41	54.41	133,077	-0.05(-0.09%)
Sep 07, 2023	54.58	54.58	54.44	54.46	250,119	-0.17(-0.30%)
Sep 06, 2023	54.60	54.62	54.52	54.62	167,350	+0.08(+0.14%)
Sep 05, 2023	54.56	54.62	54.51	54.54	434,654	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.