Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		99.04	99.04	99.04	0	+0.10(+0.10%)
Dec 29, 2016	98.52	99.04	97.79	98.94	46,721	+0.26(+0.26%)
Dec 28, 2016	101.12	101.12	98.68	98.68	21,986	-2.28(-2.26%)
Dec 27, 2016	100.29	101.74	100.29	100.96	34,850	+0.52(+0.52%)
Dec 23, 2016		100.44	100.44	100.44	0	+1.30(+1.31%)
Dec 22, 2016	97.53	99.20	96.91	99.14	39,041	+2.23(+2.30%)
Dec 21, 2016	96.13	97.07	96.13	96.91	36,805	+0.99(+1.03%)
Dec 20, 2016	95.93	96.91	95.93	95.93	45,912	+0.16(+0.16%)
Dec 19, 2016	96.29	96.91	95.25	95.77	62,177	-0.47(-0.49%)
Dec 16, 2016	96.39	97.02	95.87	96.24	42,998	-0.52(-0.54%)
Dec 15, 2016	96.60	97.22	95.93	96.76	23,038	-0.36(-0.37%)
Dec 14, 2016	98.00	98.57	97.02	97.12	27,390	-1.45(-1.47%)
Dec 13, 2016	97.43	98.68	96.88	98.57	30,665	+1.40(+1.44%)
Dec 12, 2016	100.03	100.39	96.96	97.17	40,368	-1.56(-1.58%)
Dec 09, 2016	98.00	99.56	97.85	98.73	14,292	+0.62(+0.63%)
Dec 08, 2016	98.21	98.37	96.28	98.11	22,128	+0.31(+0.32%)
Dec 07, 2016	99.04	100.18	97.69	97.79	27,216	-1.66(-1.67%)
Dec 06, 2016	97.74	99.66	97.46	99.46	30,847	+1.30(+1.32%)
Dec 05, 2016	97.69	98.21	97.54	98.16	12,600	-0.05(-0.05%)
Dec 02, 2016	98.42	98.73	97.33	98.21	17,712	-0.31(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.