Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	23.26	23.68	23.09	23.49	773,044	+0.21(+0.89%)
Dec 30, 2002	23.30	23.41	23.11	23.29	761,810	-0.02(-0.07%)
Dec 27, 2002	23.25	23.58	23.25	23.30	584,420	-0.04(-0.16%)
Dec 26, 2002	23.48	23.67	23.23	23.34	366,275	+0.00(+0.00%)
Dec 24, 2002	23.50	23.54	23.31	23.34	405,593	-0.06(-0.26%)
Dec 23, 2002	23.16	23.73	23.16	23.40	1,290,061	-0.23(-0.97%)
Dec 20, 2002	23.19	23.92	23.09	23.63	2,297,709	+0.39(+1.68%)
Dec 19, 2002	23.29	23.64	23.22	23.24	859,387	-0.21(-0.91%)
Dec 18, 2002	23.01	23.66	23.00	23.46	1,187,912	+0.18(+0.76%)
Dec 17, 2002	23.50	23.56	23.20	23.28	511,531	-0.26(-1.11%)
Dec 16, 2002	23.46	23.67	23.27	23.54	1,189,479	+0.06(+0.26%)
Dec 13, 2002	23.31	23.72	23.20	23.48	1,104,834	+0.01(+0.03%)
Dec 12, 2002	23.39	23.56	23.19	23.47	721,577	+0.02(+0.07%)
Dec 11, 2002	23.18	23.58	23.18	23.46	689,574	+0.01(+0.03%)
Dec 10, 2002	23.50	23.56	23.23	23.45	858,473	-0.21(-0.91%)
Dec 09, 2002	23.37	24.00	23.37	23.66	1,112,410	+0.00(+0.00%)
Dec 06, 2002	23.23	23.69	23.13	23.66	649,341	+0.19(+0.82%)
Dec 05, 2002	23.50	23.69	23.23	23.47	882,769	+0.16(+0.69%)
Dec 04, 2002	22.74	23.54	22.62	23.31	942,204	+0.19(+0.83%)
Dec 03, 2002	22.97	23.34	22.84	23.12	1,139,449	+0.15(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.