Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	54.01	54.10	53.57	53.70	1,145,209	-0.25(-0.45%)
Dec 28, 2006	53.97	54.08	53.61	53.95	1,023,334	-0.12(-0.23%)
Dec 27, 2006	54.53	54.70	53.88	54.07	1,233,513	+0.07(+0.13%)
Dec 26, 2006	54.22	54.25	53.93	54.00	1,290,466	-0.27(-0.49%)
Dec 22, 2006	54.74	54.74	54.13	54.27	640,204	-0.32(-0.59%)
Dec 21, 2006	54.77	55.11	54.40	54.59	1,257,287	-0.03(-0.06%)
Dec 20, 2006	55.06	55.07	54.49	54.62	1,363,487	-0.24(-0.45%)
Dec 19, 2006	55.16	55.27	54.64	54.87	1,607,238	-0.29(-0.53%)
Dec 18, 2006	55.19	55.52	54.91	55.16	1,159,839	+0.05(+0.10%)
Dec 15, 2006	55.78	55.78	55.09	55.10	2,015,970	-0.65(-1.17%)
Dec 14, 2006	55.48	55.78	55.10	55.75	1,332,920	+0.26(+0.47%)
Dec 13, 2006	55.69	55.78	55.42	55.49	1,132,930	-0.05(-0.08%)
Dec 12, 2006	55.58	55.78	55.42	55.54	925,494	-0.09(-0.17%)
Dec 11, 2006	55.69	55.79	55.48	55.63	915,827	-0.16(-0.29%)
Dec 08, 2006	55.67	56.11	55.42	55.79	863,968	-0.11(-0.21%)
Dec 07, 2006	55.49	56.05	55.46	55.91	872,720	+0.41(+0.73%)
Dec 06, 2006	55.43	55.60	55.12	55.50	1,124,831	+0.28(+0.51%)
Dec 05, 2006	55.42	55.50	55.10	55.22	1,404,112	-0.24(-0.44%)
Dec 04, 2006	55.15	56.04	55.08	55.46	1,142,988	+0.57(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.