Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	92.48	92.26	92.26	92.26	566,434	-0.09(-0.10%)
Dec 30, 2013	92.15	92.36	91.44	92.36	726,391	+0.21(+0.23%)
Dec 27, 2013	91.91	92.44	91.91	92.15	354,331	+0.21(+0.23%)
Dec 26, 2013	91.82	91.96	91.33	91.94	375,257	+0.35(+0.38%)
Dec 24, 2013	91.24	91.81	91.10	91.59	429,740	+0.21(+0.23%)
Dec 23, 2013	91.23	91.52	91.00	91.38	562,003	+0.46(+0.51%)
Dec 20, 2013	90.00	91.00	89.89	90.92	1,664,502	+0.72(+0.80%)
Dec 19, 2013	90.49	90.66	89.53	90.20	1,444,062	-0.44(-0.49%)
Dec 18, 2013	88.57	90.79	88.12	90.64	1,387,054	+2.34(+2.65%)
Dec 17, 2013	88.62	89.14	87.89	88.31	1,013,240	-0.11(-0.12%)
Dec 16, 2013	88.45	88.98	88.31	88.41	882,500	+0.36(+0.41%)
Dec 13, 2013	87.73	88.38	87.73	88.06	780,080	+0.38(+0.43%)
Dec 12, 2013	88.09	88.26	87.63	87.68	742,832	-0.53(-0.61%)
Dec 11, 2013	89.81	89.91	88.15	88.21	914,624	-1.40(-1.57%)
Dec 10, 2013	90.59	90.83	89.55	89.62	891,678	-1.08(-1.19%)
Dec 09, 2013	90.51	90.97	90.10	90.69	793,340	+0.22(+0.24%)
Dec 06, 2013	89.49	90.51	89.36	90.48	862,273	+1.58(+1.78%)
Dec 05, 2013	89.24	89.62	88.83	88.90	1,002,131	-0.34(-0.38%)
Dec 04, 2013	89.22	89.83	88.61	89.24	1,290,403	-0.83(-0.92%)
Dec 03, 2013	88.07	90.15	88.07	90.07	1,404,151	+0.24(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.