Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		191.08	191.08	191.08	0	-0.23(-0.12%)
Dec 28, 2017	193.99	195.38	191.19	191.31	2,480,240	-2.68(-1.38%)
Dec 27, 2017	193.82	194.40	193.26	193.99	718,405	+0.27(+0.14%)
Dec 26, 2017	194.32	194.41	193.18	193.72	526,425	-0.19(-0.10%)
Dec 22, 2017	194.87	195.19	193.59	193.91	1,501,034	-0.49(-0.25%)
Dec 21, 2017	196.25	196.94	194.18	194.40	735,519	-1.08(-0.55%)
Dec 20, 2017	197.24	197.24	195.37	195.48	995,414	-2.09(-1.06%)
Dec 19, 2017	198.46	198.96	196.77	197.57	1,102,073	-0.36(-0.18%)
Dec 18, 2017	197.84	198.78	196.97	197.93	1,259,505	+0.24(+0.12%)
Dec 15, 2017	196.64	198.26	195.20	197.69	2,461,241	+2.40(+1.23%)
Dec 14, 2017	195.72	196.87	195.00	195.28	1,533,294	-0.15(-0.08%)
Dec 13, 2017	195.28	196.93	194.94	195.44	1,113,741	-0.04(-0.02%)
Dec 12, 2017	195.48	197.18	195.19	195.48	1,452,440	+0.61(+0.31%)
Dec 11, 2017	194.80	196.97	194.15	194.87	1,287,398	-1.22(-0.62%)
Dec 08, 2017	196.10	196.78	194.10	196.10	1,299,498	+1.67(+0.86%)
Dec 07, 2017	194.95	195.81	193.60	194.43	1,514,124	-0.32(-0.16%)
Dec 06, 2017	195.76	196.09	193.97	194.75	1,469,150	-0.13(-0.07%)
Dec 05, 2017	194.76	196.38	194.38	194.88	1,083,339	+0.13(+0.07%)
Dec 04, 2017	202.77	203.31	194.70	194.75	1,905,806	-6.59(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.