Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	15.00	15.04	15.04	15.04	6,344	-0.05(-0.34%)
Dec 30, 2009	15.08	15.11	15.08	15.09	9,573	+0.05(+0.35%)
Dec 29, 2009	14.90	15.05	14.90	15.04	14,326	-0.07(-0.46%)
Dec 28, 2009	15.04	15.13	15.01	15.11	6,386	+0.00(+0.00%)
Dec 24, 2009	15.11	15.11	15.11	15.11	2,349	-0.13(-0.83%)
Dec 23, 2009	15.12	15.24	15.12	15.23	43,802	+0.08(+0.53%)
Dec 22, 2009	15.15	15.17	15.09	15.15	12,169	-0.05(-0.31%)
Dec 21, 2009	15.29	15.29	15.20	15.20	1,755	-0.15(-0.98%)
Dec 18, 2009	15.49	15.49	15.30	15.35	5,517	-0.02(-0.12%)
Dec 17, 2009	15.29	15.38	15.21	15.37	7,843	+0.10(+0.67%)
Dec 16, 2009	15.21	15.27	15.21	15.27	2,448	+0.11(+0.76%)
Dec 15, 2009	15.29	15.29	15.15	15.15	11,828	-0.14(-0.93%)
Dec 14, 2009	15.30	15.32	15.26	15.30	6,896	+0.05(+0.35%)
Dec 11, 2009	15.21	15.24	15.15	15.24	28,392	+0.06(+0.39%)
Dec 10, 2009	15.23	15.27	15.18	15.18	17,968	-0.10(-0.67%)
Dec 09, 2009	15.45	15.45	15.29	15.29	9,974	-0.08(-0.50%)
Dec 08, 2009	15.45	15.47	15.35	15.36	37,451	+0.09(+0.56%)
Dec 07, 2009	15.21	15.30	15.21	15.28	19,656	-0.02(-0.14%)
Dec 04, 2009	15.30	15.32	15.23	15.30	7,982	-0.01(-0.03%)
Dec 03, 2009	15.32	15.33	15.30	15.30	7,171	-0.08(-0.52%)
Dec 02, 2009	15.40	15.40	15.34	15.38	2,857	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.