Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.84	16.94	16.72	16.88	42,079	+0.01(+0.06%)
Dec 29, 2011	16.73	16.87	16.62	16.87	210,527	+0.17(+1.02%)
Dec 28, 2011	16.42	16.75	16.42	16.70	15,371	+0.04(+0.26%)
Dec 27, 2011	16.45	16.65	16.44	16.65	21,151	+0.21(+1.30%)
Dec 23, 2011	16.48	16.61	16.43	16.44	30,016	-0.12(-0.70%)
Dec 21, 2011	16.67	16.69	16.49	16.55	47,428	-0.17(-1.00%)
Dec 20, 2011	16.80	16.89	16.70	16.72	12,554	-0.21(-1.21%)
Dec 19, 2011	16.85	16.97	16.80	16.93	44,152	+0.23(+1.38%)
Dec 16, 2011	16.69	16.85	16.69	16.70	10,745	+0.03(+0.21%)
Dec 15, 2011	16.64	16.71	16.58	16.66	37,988	-0.05(-0.31%)
Dec 14, 2011	16.64	16.75	16.58	16.71	8,134	+0.14(+0.82%)
Dec 13, 2011	16.53	16.62	16.34	16.58	19,586	+0.01(+0.05%)
Dec 12, 2011	16.61	16.61	16.45	16.57	16,780	+0.03(+0.18%)
Dec 09, 2011	16.70	16.77	16.50	16.54	19,167	-0.19(-1.12%)
Dec 08, 2011	16.70	16.74	16.50	16.73	28,932	+0.01(+0.05%)
Dec 07, 2011	16.45	16.72	16.45	16.72	7,083	+0.07(+0.41%)
Dec 06, 2011	16.36	16.75	16.36	16.65	12,987	+0.14(+0.85%)
Dec 05, 2011	16.43	16.78	16.43	16.51	46,237	+0.01(+0.05%)
Dec 02, 2011	16.23	16.53	16.19	16.50	34,684	+0.20(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.