Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.72	17.72	17.51	17.51	84,763	-0.20(-1.15%)
Dec 28, 2012	17.72	17.73	17.68	17.71	20,628	+0.09(+0.51%)
Dec 27, 2012	17.67	17.67	17.55	17.62	47,007	-0.11(-0.60%)
Dec 26, 2012	17.72	17.74	17.67	17.73	18,793	+0.09(+0.53%)
Dec 24, 2012	17.70	17.70	17.64	17.64	20,767	+0.00(+0.01%)
Dec 21, 2012	17.66	17.69	17.63	17.63	35,218	+0.02(+0.13%)
Dec 20, 2012	17.54	17.65	17.54	17.61	32,422	+0.08(+0.44%)
Dec 19, 2012	17.58	17.62	17.51	17.53	309,267	+0.04(+0.22%)
Dec 18, 2012	17.58	17.58	17.44	17.50	110,867	-0.06(-0.36%)
Dec 17, 2012	17.70	17.71	17.55	17.56	71,247	-0.15(-0.86%)
Dec 14, 2012	17.69	17.73	17.68	17.71	267,248	+0.09(+0.51%)
Dec 13, 2012	17.59	17.63	17.55	17.62	213,927	-0.01(-0.07%)
Dec 12, 2012	17.77	17.77	17.61	17.64	112,904	-0.13(-0.72%)
Dec 11, 2012	17.81	17.81	17.72	17.76	207,251	-0.04(-0.24%)
Dec 10, 2012	17.82	17.83	17.78	17.81	93,058	+0.00(+0.02%)
Dec 07, 2012	17.82	17.85	17.75	17.80	45,169	-0.10(-0.55%)
Dec 06, 2012	17.90	17.93	17.87	17.90	154,218	+0.03(+0.17%)
Dec 05, 2012	17.87	17.90	17.85	17.87	135,801	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.