Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	16.28	16.19	16.19	16.19	12,153	-0.04(-0.25%)
Dec 30, 2013	16.25	16.27	16.19	16.23	18,674	+0.07(+0.41%)
Dec 27, 2013	16.20	16.20	16.14	16.16	10,868	-0.06(-0.37%)
Dec 26, 2013	16.24	16.24	16.15	16.22	17,197	+0.01(+0.05%)
Dec 24, 2013	16.33	16.33	16.20	16.21	47,759	-0.09(-0.53%)
Dec 23, 2013	16.23	16.35	16.17	16.30	30,523	-0.05(-0.29%)
Dec 20, 2013	16.22	16.35	16.05	16.35	24,855	+0.23(+1.46%)
Dec 19, 2013	15.94	16.18	15.94	16.11	189,368	-0.06(-0.35%)
Dec 18, 2013	16.17	16.24	16.01	16.17	59,617	+0.04(+0.24%)
Dec 17, 2013	16.11	16.18	15.99	16.13	33,979	+0.03(+0.22%)
Dec 16, 2013	16.08	16.15	16.07	16.10	14,079	+0.00(+0.00%)
Dec 13, 2013	16.07	16.11	16.04	16.10	12,490	+0.07(+0.43%)
Dec 12, 2013	16.10	16.11	16.03	16.03	20,611	-0.09(-0.57%)
Dec 11, 2013	16.18	16.18	16.09	16.12	69,796	-0.03(-0.18%)
Dec 10, 2013	16.21	16.21	16.07	16.15	331,947	+0.11(+0.70%)
Dec 09, 2013	16.00	16.05	16.00	16.04	16,073	+0.03(+0.21%)
Dec 06, 2013	15.97	16.03	15.97	16.00	12,578	+0.01(+0.08%)
Dec 05, 2013	16.02	16.03	15.99	15.99	22,193	-0.05(-0.29%)
Dec 04, 2013	16.01	16.04	15.97	16.04	14,830	-0.06(-0.37%)
Dec 03, 2013	16.09	16.14	16.09	16.09	12,953	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.