Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.19	21.20	20.98	21.04	722,867	-0.22(-1.01%)
Dec 29, 2022	21.13	21.27	21.13	21.25	403,287	+0.22(+1.02%)
Dec 28, 2022	21.23	21.32	21.04	21.04	337,323	-0.10(-0.49%)
Dec 27, 2022	21.32	21.39	21.13	21.14	597,617	-0.41(-1.91%)
Dec 23, 2022	21.55	21.66	21.52	21.55	283,698	-0.18(-0.82%)
Dec 22, 2022	21.68	21.75	21.62	21.73	798,943	+0.03(+0.13%)
Dec 21, 2022	21.69	21.74	21.58	21.70	1,063,602	+0.22(+1.00%)
Dec 20, 2022	21.56	21.57	21.43	21.49	380,720	-0.42(-1.92%)
Dec 19, 2022	22.03	22.04	21.81	21.91	1,044,569	-0.32(-1.45%)
Dec 16, 2022	22.09	22.29	22.07	22.23	421,646	-0.17(-0.75%)
Dec 15, 2022	22.41	22.47	22.32	22.40	846,705	+0.03(+0.13%)
Dec 14, 2022	22.33	22.43	22.10	22.37	1,570,440	+0.04(+0.17%)
Dec 13, 2022	22.70	22.70	22.29	22.33	944,262	+0.22(+1.01%)
Dec 12, 2022	22.38	22.42	22.09	22.11	553,684	-0.06(-0.25%)
Dec 09, 2022	22.31	22.31	22.14	22.17	1,588,154	-0.27(-1.21%)
Dec 08, 2022	22.44	22.54	22.35	22.44	1,265,926	-0.04(-0.17%)
Dec 07, 2022	22.31	22.51	22.28	22.47	747,147	+0.37(+1.69%)
Dec 06, 2022	22.13	22.17	22.04	22.10	2,035,946	+0.11(+0.51%)
Dec 05, 2022	22.01	22.02	21.82	21.99	1,066,848	-0.24(-1.09%)
Dec 02, 2022	21.81	22.23	21.74	22.23	405,564	+0.24(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.