Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 17.38 17.62 17.28 17.43 814,100 -0.27(-1.53%)
Dec 29, 2005 17.72 17.87 17.38 17.70 534,500 -0.12(-0.67%)
Dec 28, 2005 17.75 17.94 17.65 17.82 376,500 -0.08(-0.45%)
Dec 27, 2005 18.36 18.48 17.90 17.90 388,000 -0.46(-2.51%)
Dec 23, 2005 17.78 18.71 17.78 18.36 519,800 +0.06(+0.33%)
Dec 22, 2005 18.05 18.30 18.00 18.30 502,500 +0.25(+1.39%)
Dec 21, 2005 18.03 18.24 17.91 18.05 313,400 -0.04(-0.22%)
Dec 20, 2005 18.02 18.27 18.00 18.09 285,200 -0.04(-0.22%)
Dec 19, 2005 18.80 19.03 18.04 18.13 545,900 -0.90(-4.73%)
Dec 16, 2005 19.51 19.60 18.55 19.03 757,900 -0.47(-2.41%)
Dec 15, 2005 19.78 19.90 19.03 19.50 579,300 -0.38(-1.91%)
Dec 14, 2005 20.45 20.49 19.75 19.88 507,200 -0.58(-2.83%)
Dec 13, 2005 21.25 21.30 20.46 20.46 465,300 -0.70(-3.31%)
Dec 12, 2005 20.70 21.52 20.60 21.16 1,051,200 +0.66(+3.22%)
Dec 09, 2005 20.47 20.59 20.29 20.50 320,600 -0.07(-0.34%)
Dec 08, 2005 20.45 20.75 20.20 20.57 476,400 +0.23(+1.13%)
Dec 07, 2005 20.00 20.65 19.95 20.34 710,100 +0.26(+1.29%)
Dec 06, 2005 19.73 20.08 19.24 20.08 588,100 +0.50(+2.55%)
Dec 05, 2005 19.52 19.72 19.00 19.58 484,800 -0.14(-0.71%)
Dec 02, 2005 19.90 20.01 19.55 19.72 384,900 -0.40(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.