Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	15.39	15.11	15.11	15.11	1,693,936	-0.31(-2.03%)
Dec 30, 2009	15.32	15.42	15.28	15.42	1,536,938	+0.03(+0.21%)
Dec 29, 2009	15.43	15.43	15.36	15.39	1,984,784	+0.00(+0.03%)
Dec 28, 2009	15.41	15.41	15.33	15.39	2,179,847	+0.04(+0.24%)
Dec 24, 2009	15.13	15.35	15.13	15.35	977,417	+0.20(+1.33%)
Dec 23, 2009	15.07	15.16	15.02	15.15	2,056,687	+0.12(+0.78%)
Dec 22, 2009	15.24	15.32	15.01	15.03	2,754,503	-0.33(-2.13%)
Dec 21, 2009	15.36	15.40	15.21	15.36	2,465,141	+0.09(+0.58%)
Dec 18, 2009	15.19	15.31	15.10	15.27	5,427,365	+0.13(+0.87%)
Dec 17, 2009	15.18	15.18	15.02	15.14	3,136,162	-0.07(-0.43%)
Dec 16, 2009	15.24	15.29	15.13	15.20	3,560,865	+0.06(+0.40%)
Dec 15, 2009	15.11	15.14	15.00	15.14	2,904,575	+0.00(+0.00%)
Dec 14, 2009	15.16	15.19	15.07	15.14	3,024,108	-0.01(-0.06%)
Dec 11, 2009	14.90	15.23	14.90	15.15	3,120,038	+0.25(+1.66%)
Dec 10, 2009	14.73	14.91	14.68	14.90	3,147,677	+0.29(+2.02%)
Dec 09, 2009	14.61	14.68	14.50	14.61	2,605,314	+0.00(+0.03%)
Dec 08, 2009	14.68	14.69	14.50	14.61	2,540,381	-0.26(-1.76%)
Dec 07, 2009	14.83	14.97	14.72	14.87	2,479,284	+0.07(+0.51%)
Dec 04, 2009	14.97	15.06	14.56	14.79	4,093,946	-0.00(-0.03%)
Dec 03, 2009	14.75	14.95	14.69	14.80	2,824,319	+0.07(+0.44%)
Dec 02, 2009	14.59	14.86	14.59	14.73	4,458,034	+0.13(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.