Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	7.975	7.785	7.785	7.785	204,387	-0.18(-2.20%)
Dec 30, 2014	7.883	8.011	7.883	7.960	143,465	+0.04(+0.52%)
Dec 29, 2014	7.800	7.929	7.800	7.919	151,309	+0.10(+1.32%)
Dec 26, 2014	7.749	7.821	7.738	7.816	136,227	+0.06(+0.80%)
Dec 24, 2014	7.738	7.754	7.754	7.754	70,458	+0.03(+0.40%)
Dec 23, 2014	7.743	7.743	7.666	7.723	116,419	-0.01(-0.13%)
Dec 22, 2014	7.651	7.738	7.640	7.733	135,996	+0.10(+1.35%)
Dec 19, 2014	7.620	7.707	7.548	7.630	328,600	+0.01(+0.14%)
Dec 18, 2014	7.651	7.651	7.496	7.620	166,926	+0.04(+0.48%)
Dec 17, 2014	7.424	7.594	7.424	7.584	188,415	+0.15(+2.08%)
Dec 16, 2014	7.372	7.496	7.300	7.429	197,524	+0.07(+0.91%)
Dec 15, 2014	7.532	7.589	7.347	7.362	288,289	-0.16(-2.19%)
Dec 12, 2014	7.625	7.682	7.522	7.527	108,269	-0.13(-1.75%)
Dec 11, 2014	7.671	7.749	7.651	7.661	115,612	+0.03(+0.41%)
Dec 10, 2014	7.620	7.692	7.573	7.630	130,361	-0.04(-0.54%)
Dec 09, 2014	7.563	7.676	7.543	7.671	214,255	+0.10(+1.36%)
Dec 08, 2014	7.651	7.718	7.548	7.568	105,817	-0.07(-0.94%)
Dec 05, 2014	7.589	7.656	7.584	7.640	101,601	+0.03(+0.41%)
Dec 04, 2014	7.666	7.692	7.604	7.609	167,766	-0.05(-0.61%)
Dec 03, 2014	7.656	7.687	7.604	7.656	211,891	+0.02(+0.27%)
Dec 02, 2014	7.604	7.676	7.542	7.635	165,606	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.