Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.073	9.118	9.010	9.073	382,877	+0.04(+0.40%)
Dec 30, 2021	9.046	9.136	9.002	9.037	446,573	+0.04(+0.40%)
Dec 29, 2021	8.930	9.019	8.822	9.002	384,063	+0.07(+0.80%)
Dec 28, 2021	8.921	9.010	8.867	8.930	327,895	+0.02(+0.20%)
Dec 27, 2021	8.796	8.912	8.706	8.912	307,939	+0.06(+0.71%)
Dec 23, 2021	8.885	8.966	8.822	8.849	283,466	-0.03(-0.30%)
Dec 22, 2021	8.751	8.876	8.697	8.876	434,960	+0.15(+1.75%)
Dec 21, 2021	8.554	8.796	8.536	8.724	515,015	+0.25(+2.96%)
Dec 20, 2021	8.366	8.473	8.195	8.473	602,755	-0.04(-0.42%)
Dec 17, 2021	8.401	8.527	8.280	8.509	1,771,842	+0.04(+0.42%)
Dec 16, 2021	8.563	8.643	8.366	8.473	590,585	-0.03(-0.32%)
Dec 15, 2021	8.375	8.509	8.195	8.500	763,766	+0.12(+1.39%)
Dec 14, 2021	8.330	8.482	8.330	8.383	549,090	+0.04(+0.43%)
Dec 13, 2021	8.598	8.652	8.339	8.348	519,053	-0.29(-3.32%)
Dec 10, 2021	8.742	8.804	8.607	8.634	509,877	-0.08(-0.92%)
Dec 09, 2021	8.831	8.831	8.706	8.715	314,283	-0.22(-2.51%)
Dec 08, 2021	8.751	8.984	8.751	8.939	429,457	+0.17(+1.94%)
Dec 07, 2021	8.840	8.899	8.742	8.769	438,088	-0.01(-0.10%)
Dec 06, 2021	8.545	8.872	8.518	8.778	475,467	+0.33(+3.92%)
Dec 03, 2021	8.428	8.518	8.375	8.446	393,673	+0.04(+0.53%)
Dec 02, 2021	8.195	8.473	8.186	8.401	500,634	+0.29(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.