Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.402	6.466	6.402	6.460	180,631	+0.06(+1.01%)
Dec 30, 2010	6.453	6.466	6.382	6.395	84,715	-0.05(-0.70%)
Dec 29, 2010	6.344	6.466	6.324	6.441	64,518	+0.11(+1.74%)
Dec 28, 2010	6.292	6.350	6.240	6.331	73,371	+0.06(+0.93%)
Dec 27, 2010	6.085	6.272	6.085	6.272	36,839	+0.18(+2.97%)
Dec 23, 2010	6.033	6.137	6.033	6.091	428,411	+0.06(+1.07%)
Dec 22, 2010	6.001	6.064	5.962	6.027	497,675	+0.04(+0.65%)
Dec 21, 2010	6.020	6.046	5.956	5.988	247,593	-0.03(-0.43%)
Dec 20, 2010	6.137	6.188	6.014	6.014	142,288	-0.12(-1.90%)
Dec 17, 2010	6.175	6.240	6.124	6.130	236,396	-0.05(-0.73%)
Dec 16, 2010	6.227	6.240	6.156	6.175	281,740	-0.05(-0.73%)
Dec 15, 2010	6.272	6.279	6.195	6.221	190,619	-0.07(-1.13%)
Dec 14, 2010	6.331	6.344	6.272	6.292	44,997	-0.01(-0.10%)
Dec 13, 2010	6.337	6.344	6.298	6.298	35,775	-0.04(-0.61%)
Dec 10, 2010	6.311	6.344	6.311	6.337	59,725	+0.05(+0.82%)
Dec 09, 2010	6.369	6.369	6.272	6.285	280,528	-0.05(-0.71%)
Dec 08, 2010	6.356	6.376	6.324	6.331	51,020	-0.01(-0.10%)
Dec 07, 2010	6.363	6.369	6.298	6.337	135,984	+0.01(+0.10%)
Dec 06, 2010	6.376	6.402	6.279	6.331	183,694	-0.07(-1.11%)
Dec 03, 2010	6.376	6.408	6.376	6.402	79,382	+0.01(+0.20%)
Dec 02, 2010	6.402	6.402	6.369	6.389	185,290	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.