Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	14.44	14.49	14.49	14.49	363,211	+0.12(+0.86%)
Dec 30, 2013	14.34	14.46	14.21	14.36	159,879	+0.03(+0.18%)
Dec 27, 2013	14.34	14.38	14.04	14.34	264,478	+0.07(+0.46%)
Dec 26, 2013	14.31	14.38	14.22	14.27	187,270	-0.01(-0.09%)
Dec 24, 2013	14.41	14.41	14.27	14.29	87,450	-0.11(-0.77%)
Dec 23, 2013	14.05	14.42	14.04	14.40	306,342	+0.38(+2.73%)
Dec 20, 2013	13.96	14.15	13.90	14.01	791,180	+0.05(+0.37%)
Dec 19, 2013	14.01	14.18	13.92	13.96	539,080	-0.08(-0.60%)
Dec 18, 2013	13.73	14.24	13.57	14.05	623,233	+0.34(+2.51%)
Dec 17, 2013	13.40	13.75	13.24	13.70	521,648	+0.29(+2.13%)
Dec 16, 2013	13.46	13.46	13.29	13.42	361,481	+0.01(+0.10%)
Dec 13, 2013	13.17	13.49	13.14	13.40	434,422	+0.27(+2.03%)
Dec 12, 2013	13.19	13.34	13.12	13.14	250,972	-0.06(-0.44%)
Dec 11, 2013	13.41	13.42	13.09	13.20	275,357	-0.20(-1.50%)
Dec 10, 2013	13.41	13.58	13.28	13.40	294,663	-0.01(-0.10%)
Dec 09, 2013	13.38	13.42	13.23	13.41	403,180	+0.13(+0.98%)
Dec 06, 2013	13.20	13.38	13.18	13.28	157,875	+0.21(+1.64%)
Dec 05, 2013	13.23	13.31	13.02	13.07	255,357	-0.19(-1.42%)
Dec 04, 2013	13.14	13.35	13.09	13.25	452,311	+0.10(+0.74%)
Dec 03, 2013	13.12	13.25	13.05	13.16	278,313	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.