Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
10.35
10.44
10.35
10.39
129,998
+0.00(+0.00%)
Dec 30, 2010
10.47
10.47
10.38
10.39
117,220
-0.07(-0.67%)
Dec 29, 2010
10.38
10.54
10.37
10.46
222,899
+0.08(+0.75%)
Dec 28, 2010
10.38
10.42
10.24
10.38
175,478
-0.02(-0.20%)
Dec 27, 2010
10.46
10.46
10.22
10.40
166,570
-0.04(-0.40%)
Dec 23, 2010
10.41
10.44
10.37
10.44
186,571
+0.07(+0.68%)
Dec 22, 2010
10.44
10.44
10.32
10.37
168,386
-0.01(-0.14%)
Dec 21, 2010
10.45
10.45
10.28
10.39
251,800
-0.02(-0.20%)
Dec 20, 2010
10.44
10.51
10.25
10.41
389,967
-0.07(-0.67%)
Dec 17, 2010
10.14
10.48
10.11
10.48
377,912
+0.35(+3.47%)
Dec 16, 2010
10.10
10.13
10.04
10.13
273,396
+0.04(+0.35%)
Dec 15, 2010
10.06
10.10
10.04
10.09
214,707
+0.04(+0.35%)
Dec 14, 2010
10.09
10.12
10.04
10.06
299,802
-0.03(-0.28%)
Dec 13, 2010
10.11
10.12
10.05
10.08
362,265
-0.04(-0.42%)
Dec 10, 2010
10.13
10.17
10.10
10.13
293,145
+0.00(+0.00%)
Dec 09, 2010
10.14
10.17
10.01
10.13
295,899
+0.06(+0.56%)
Dec 08, 2010
10.08
10.17
10.03
10.07
350,024
+0.05(+0.45%)
Dec 07, 2010
10.12
10.15
10.01
10.03
309,415
-0.09(-0.86%)
Dec 06, 2010
10.06
10.11
9.972
10.11
407,205
+0.09(+0.91%)
Dec 03, 2010
10.01
10.05
9.930
10.02
284,114
+0.05(+0.49%)
Dec 02, 2010
9.923
9.993
9.895
9.972
375,137
+0.16(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.