Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
2.350
2.350
2.350
0
-0.05(-2.08%)
Dec 28, 2017
2.350
2.400
2.350
2.400
89,684
+0.05(+2.13%)
Dec 27, 2017
2.350
2.400
2.350
2.350
242,911
+0.00(+0.00%)
Dec 26, 2017
2.350
2.400
2.350
2.350
266,115
+0.00(+0.00%)
Dec 22, 2017
2.350
2.400
2.350
2.350
454,999
-0.05(-2.08%)
Dec 21, 2017
2.350
2.400
2.350
2.400
271,667
+0.05(+2.13%)
Dec 20, 2017
2.350
2.400
2.350
2.350
310,236
+0.00(+0.00%)
Dec 19, 2017
2.350
2.400
2.350
2.350
469,735
+0.00(+0.00%)
Dec 18, 2017
2.400
2.450
2.350
2.350
833,159
+0.00(+0.00%)
Dec 15, 2017
2.400
2.400
2.350
2.350
742,445
-0.05(-2.08%)
Dec 14, 2017
2.450
2.450
2.400
2.400
559,533
+0.00(+0.00%)
Dec 13, 2017
2.450
2.500
2.400
2.400
236,720
-0.05(-2.04%)
Dec 12, 2017
2.500
2.500
2.450
2.450
163,264
+0.00(+0.00%)
Dec 11, 2017
2.450
2.500
2.425
2.450
238,877
+0.00(+0.00%)
Dec 08, 2017
2.500
2.500
2.400
2.450
755,941
-0.05(-2.00%)
Dec 07, 2017
2.450
2.500
2.450
2.500
177,377
+0.00(+0.00%)
Dec 06, 2017
2.500
2.525
2.450
2.500
428,409
+0.05(+2.04%)
Dec 05, 2017
2.500
2.525
2.450
2.450
579,752
-0.10(-3.92%)
Dec 04, 2017
2.500
2.550
2.450
2.550
232,012
+0.05(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.