Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
2.150
2.170
2.140
2.170
292,900
+0.02(+0.93%)
Dec 28, 2018
2.150
2.170
2.140
2.150
327,300
+0.00(+0.00%)
Dec 27, 2018
2.120
2.160
2.100
2.150
510,298
-0.01(-0.46%)
Dec 26, 2018
2.100
2.160
2.100
2.160
591,957
+0.06(+2.86%)
Dec 24, 2018
2.070
2.140
2.070
2.100
578,900
-0.01(-0.47%)
Dec 21, 2018
2.130
2.180
2.110
2.110
1,302,800
-0.03(-1.40%)
Dec 20, 2018
2.130
2.160
2.129
2.140
607,414
+0.01(+0.47%)
Dec 19, 2018
2.120
2.160
2.120
2.130
519,902
+0.00(+0.00%)
Dec 18, 2018
2.140
2.160
2.130
2.130
561,202
-0.03(-1.39%)
Dec 17, 2018
2.150
2.170
2.150
2.160
497,691
+0.01(+0.47%)
Dec 14, 2018
2.150
2.175
2.150
2.150
323,000
-0.02(-0.92%)
Dec 13, 2018
2.140
2.180
2.130
2.170
691,351
+0.01(+0.46%)
Dec 12, 2018
2.140
2.170
2.140
2.160
344,369
+0.00(+0.00%)
Dec 11, 2018
2.150
2.160
2.140
2.160
289,760
+0.00(+0.00%)
Dec 10, 2018
2.150
2.190
2.140
2.160
305,545
+0.00(+0.00%)
Dec 07, 2018
2.160
2.190
2.150
2.160
217,800
+0.00(+0.00%)
Dec 06, 2018
2.150
2.170
2.140
2.160
407,984
+0.01(+0.47%)
Dec 04, 2018
2.200
2.215
2.150
2.150
394,900
-0.05(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.