Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.08	10.08	10.08	0	+0.12(+1.24%)
Dec 28, 2016				9.952	2,531	+0.02(+0.25%)
Dec 23, 2016				9.928	1	+0.00(+0.00%)
Dec 22, 2016	10.03	10.03	9.907	9.928	2,520	-0.36(-3.49%)
Dec 19, 2016				10.29	5	-0.23(-2.14%)
Dec 13, 2016		10.51	10.51	10.51	0	-0.17(-1.62%)
Dec 08, 2016				10.69	1	-0.09(-0.79%)
Dec 07, 2016	10.80	10.80	10.77	10.77	2,555	+0.03(+0.31%)
Dec 06, 2016	10.59	10.74	10.46	10.74	480	-0.18(-1.61%)
Dec 05, 2016	10.79	10.91	10.78	10.91	720	-0.03(-0.32%)
Dec 02, 2016	10.95	10.95	10.95	10.95	119	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.