Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		55.19	55.19	55.19	849,413	+0.41(+0.74%)
Dec 30, 2020	54.57	54.99	54.57	54.79	849,413	+0.24(+0.44%)
Dec 29, 2020	54.82	54.95	54.37	54.54	433,883	-0.13(-0.24%)
Dec 28, 2020	54.79	54.99	54.60	54.67	397,440	+0.18(+0.32%)
Dec 24, 2020	54.41	54.52	54.22	54.50	197,271	+0.11(+0.20%)
Dec 23, 2020	54.28	54.60	54.28	54.39	368,818	+0.31(+0.57%)
Dec 22, 2020	54.33	54.33	54.03	54.08	415,723	-0.32(-0.58%)
Dec 21, 2020	54.01	54.52	53.63	54.40	492,419	-0.32(-0.58%)
Dec 18, 2020	54.98	54.98	54.37	54.71	467,777	-0.19(-0.35%)
Dec 17, 2020	54.79	54.92	54.69	54.91	389,100	+0.31(+0.56%)
Dec 16, 2020	54.70	54.74	54.45	54.60	860,245	-0.13(-0.24%)
Dec 15, 2020	54.34	54.76	54.12	54.73	1,054,596	+0.83(+1.55%)
Dec 14, 2020	54.80	54.90	53.90	53.90	3,525,047	-0.55(-1.00%)
Dec 11, 2020	54.29	54.51	54.05	54.44	322,493	-0.08(-0.15%)
Dec 10, 2020	54.51	54.61	54.25	54.53	339,868	-0.11(-0.20%)
Dec 09, 2020	54.90	54.94	54.37	54.64	379,393	-0.02(-0.03%)
Dec 08, 2020	54.14	54.76	54.14	54.66	558,174	+0.21(+0.39%)
Dec 07, 2020	54.56	54.56	54.28	54.44	720,441	-0.30(-0.56%)
Dec 04, 2020	54.19	54.78	54.19	54.75	362,020	+0.65(+1.21%)
Dec 03, 2020	54.00	54.29	53.87	54.09	628,146	+0.12(+0.22%)
Dec 02, 2020	53.64	53.97	53.58	53.97	469,508	+0.22(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.