Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	36.43	36.54	35.94	36.38	648,457	-0.02(-0.04%)
Dec 30, 2002	36.14	36.50	35.95	36.39	556,114	+0.19(+0.54%)
Dec 27, 2002	36.77	36.77	36.18	36.20	251,856	-0.53(-1.44%)
Dec 26, 2002	37.20	37.35	36.64	36.73	234,261	-0.09(-0.25%)
Dec 24, 2002	36.80	37.09	36.80	36.82	109,424	-0.30(-0.80%)
Dec 23, 2002	36.98	37.33	36.87	37.12	306,440	+0.09(+0.25%)
Dec 20, 2002	36.83	37.06	36.76	37.02	513,217	+0.52(+1.43%)
Dec 19, 2002	36.77	37.17	36.33	36.50	446,946	-0.25(-0.68%)
Dec 18, 2002	37.11	37.11	36.68	36.75	651,925	-0.45(-1.21%)
Dec 17, 2002	37.52	37.60	37.16	37.20	715,499	-0.38(-1.02%)
Dec 16, 2002	36.77	37.58	36.77	37.58	593,873	+0.91(+2.48%)
Dec 13, 2002	36.98	37.09	36.61	36.67	303,101	-0.74(-1.98%)
Dec 12, 2002	37.61	37.72	37.21	37.41	953,357	-0.19(-0.52%)
Dec 11, 2002	37.31	37.76	37.15	37.61	209,602	+0.05(+0.12%)
Dec 10, 2002	36.98	37.56	36.98	37.56	222,060	+0.55(+1.47%)
Dec 09, 2002	37.45	37.69	37.02	37.02	266,883	-0.79(-2.10%)
Dec 06, 2002	37.26	37.97	37.26	37.81	170,944	+0.17(+0.46%)
Dec 05, 2002	38.23	38.23	37.53	37.64	179,292	-0.41(-1.08%)
Dec 04, 2002	37.77	38.33	37.70	38.05	138,835	-0.06(-0.16%)
Dec 03, 2002	38.50	38.50	38.03	38.11	123,424	-0.54(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.