Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	60.10	60.21	59.77	59.83	580,003	-0.26(-0.44%)
Dec 28, 2006	60.17	60.24	60.00	60.09	741,571	-0.14(-0.23%)
Dec 27, 2006	60.01	60.23	59.96	60.23	258,535	+0.39(+0.65%)
Dec 26, 2006	59.54	59.84	59.53	59.84	215,125	+0.36(+0.60%)
Dec 22, 2006	59.90	59.90	59.44	59.49	789,477	-0.35(-0.59%)
Dec 21, 2006	60.12	60.16	59.72	59.84	336,622	-0.19(-0.31%)
Dec 20, 2006	60.09	60.27	60.02	60.02	341,117	-0.32(-0.53%)
Dec 19, 2006	60.09	60.48	59.95	60.34	295,395	+0.10(+0.17%)
Dec 18, 2006	60.50	60.66	60.17	60.24	386,839	-0.16(-0.26%)
Dec 15, 2006	60.62	60.65	60.39	60.40	302,459	+0.01(+0.01%)
Dec 14, 2006	59.99	60.49	59.95	60.39	243,894	+0.45(+0.75%)
Dec 13, 2006	60.16	60.16	59.82	59.94	239,784	+0.09(+0.14%)
Dec 12, 2006	59.94	59.95	59.55	59.85	165,421	-0.07(-0.12%)
Dec 11, 2006	59.88	60.05	59.77	59.92	321,467	+0.17(+0.29%)
Dec 08, 2006	59.76	59.99	59.55	59.75	194,190	+0.00(+0.00%)
Dec 07, 2006	60.12	60.16	59.66	59.75	389,408	-0.19(-0.31%)
Dec 06, 2006	60.03	60.07	59.84	59.94	331,999	-0.08(-0.13%)
Dec 05, 2006	59.89	60.02	59.76	60.02	802,191	+0.25(+0.42%)
Dec 04, 2006	59.33	59.82	59.26	59.77	974,805	+0.59(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.