Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	62.35	62.51	61.98	61.98	2,273,539	-0.41(-0.65%)
Dec 28, 2007	63.05	63.05	62.35	62.39	1,505,898	-0.26(-0.41%)
Dec 27, 2007	63.14	63.25	62.51	62.65	12,466,081	-1.07(-1.69%)
Dec 26, 2007	63.44	63.74	63.31	63.72	1,751,639	+0.05(+0.07%)
Dec 24, 2007	63.45	63.68	63.26	63.67	1,227,062	+0.57(+0.90%)
Dec 21, 2007	62.89	63.18	62.72	63.11	884,817	+0.79(+1.27%)
Dec 20, 2007	62.24	62.31	61.53	62.31	1,857,899	+0.62(+1.00%)
Dec 19, 2007	61.86	62.21	61.42	61.70	1,145,340	-0.07(-0.11%)
Dec 18, 2007	61.98	62.02	60.96	61.77	1,294,900	+0.33(+0.53%)
Dec 17, 2007	62.06	62.22	61.38	61.44	1,989,217	-1.00(-1.61%)
Dec 14, 2007	62.83	63.18	62.40	62.44	536,408	-0.87(-1.38%)
Dec 13, 2007	62.76	63.32	62.45	63.32	794,916	+0.14(+0.22%)
Dec 12, 2007	64.31	64.34	62.43	63.18	1,261,593	+0.23(+0.37%)
Dec 11, 2007	64.60	64.83	62.74	62.94	1,735,095	-1.58(-2.45%)
Dec 10, 2007	64.09	64.59	64.06	64.52	992,684	+0.57(+0.89%)
Dec 07, 2007	64.25	64.25	63.92	63.95	310,924	-0.12(-0.19%)
Dec 06, 2007	63.00	64.09	62.97	64.08	567,845	+1.00(+1.58%)
Dec 05, 2007	62.75	63.15	62.64	63.08	596,894	+0.93(+1.50%)
Dec 04, 2007	62.34	62.47	62.00	62.15	1,076,447	-0.33(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.