Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	48.31	47.74	47.74	47.74	1,321,060	-0.47(-0.99%)
Dec 30, 2009	48.10	48.27	48.06	48.21	1,302,689	-0.05(-0.11%)
Dec 29, 2009	48.45	48.47	48.23	48.27	1,118,116	-0.05(-0.10%)
Dec 28, 2009	48.43	48.45	48.15	48.31	1,376,323	+0.04(+0.08%)
Dec 24, 2009	48.10	48.28	48.10	48.27	419,992	+0.26(+0.55%)
Dec 23, 2009	47.99	48.06	47.79	48.01	2,131,470	-0.10(-0.21%)
Dec 22, 2009	48.03	48.20	47.98	48.11	1,288,097	+0.19(+0.41%)
Dec 21, 2009	47.68	48.07	47.66	47.92	1,428,311	+0.49(+1.03%)
Dec 18, 2009	47.42	47.48	47.04	47.43	2,992,887	+0.26(+0.56%)
Dec 17, 2009	47.40	47.48	47.12	47.16	2,083,921	-0.55(-1.16%)
Dec 16, 2009	47.84	47.98	47.63	47.71	1,560,335	+0.09(+0.18%)
Dec 15, 2009	47.67	47.85	47.49	47.63	1,054,281	-0.22(-0.46%)
Dec 14, 2009	47.79	47.87	47.71	47.85	1,053,228	+0.37(+0.77%)
Dec 11, 2009	47.47	47.64	47.25	47.48	2,928,942	+0.23(+0.48%)
Dec 10, 2009	47.27	47.45	47.18	47.25	1,769,661	+0.26(+0.56%)
Dec 09, 2009	46.80	47.06	46.55	46.99	1,306,089	+0.18(+0.38%)
Dec 08, 2009	47.00	47.09	46.67	46.81	1,799,768	-0.49(-1.04%)
Dec 07, 2009	47.36	47.61	46.07	47.30	1,399,086	-0.09(-0.18%)
Dec 04, 2009	47.78	47.97	46.97	47.39	3,091,115	+0.28(+0.60%)
Dec 03, 2009	47.63	47.88	47.06	47.11	3,499,645	-0.40(-0.85%)
Dec 02, 2009	47.46	47.80	47.35	47.51	2,238,842	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.