Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	99.53	98.90	98.90	98.90	1,761,578	-0.91(-0.91%)
Dec 30, 2015	100.36	100.39	99.76	99.80	1,135,511	-0.76(-0.76%)
Dec 29, 2015	99.98	100.69	99.98	100.56	1,830,485	+1.08(+1.08%)
Dec 28, 2015	99.40	99.51	98.89	99.49	1,312,404	-0.22(-0.22%)
Dec 24, 2015	99.73	99.71	99.71	99.71	762,006	-0.16(-0.16%)
Dec 23, 2015	99.19	99.92	99.14	99.87	2,105,038	+1.25(+1.27%)
Dec 22, 2015	98.24	98.83	97.71	98.62	1,623,239	+0.88(+0.90%)
Dec 21, 2015	97.66	97.87	97.03	97.74	1,385,201	+0.72(+0.74%)
Dec 18, 2015	98.21	98.31	97.00	97.02	2,852,339	-1.67(-1.69%)
Dec 17, 2015	100.34	100.39	98.69	98.69	3,368,474	-1.52(-1.52%)
Dec 16, 2015	99.37	100.37	98.60	100.21	1,810,722	+1.42(+1.44%)
Dec 15, 2015	98.50	99.24	98.50	98.78	1,783,452	+1.08(+1.10%)
Dec 14, 2015	97.32	97.82	96.35	97.71	2,853,162	+0.37(+0.38%)
Dec 11, 2015	98.10	98.40	97.15	97.33	2,839,071	-1.93(-1.94%)
Dec 10, 2015	99.15	99.98	98.92	99.26	1,239,863	+0.24(+0.25%)
Dec 09, 2015	99.47	100.60	98.47	99.02	3,197,697	-0.79(-0.79%)
Dec 08, 2015	99.56	100.28	99.23	99.81	1,418,340	-0.61(-0.61%)
Dec 07, 2015	100.95	100.95	99.94	100.42	1,289,548	-0.73(-0.72%)
Dec 04, 2015	99.42	101.32	99.42	101.14	1,458,482	+1.88(+1.90%)
Dec 03, 2015	101.00	101.00	98.88	99.26	1,363,580	-1.48(-1.47%)
Dec 02, 2015	101.77	101.92	100.59	100.74	1,098,778	-1.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.