Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		110.79	110.79	110.79	0	-0.44(-0.40%)
Dec 29, 2016	111.33	111.49	110.99	111.24	1,117,838	+0.03(+0.02%)
Dec 28, 2016	112.27	112.41	111.17	111.21	1,240,006	-0.92(-0.82%)
Dec 27, 2016	112.00	112.40	112.00	112.14	572,380	+0.27(+0.24%)
Dec 23, 2016		111.87	111.87	111.87	0	+0.13(+0.12%)
Dec 22, 2016	111.93	111.93	111.52	111.74	1,159,622	-0.24(-0.22%)
Dec 21, 2016	112.27	112.30	111.97	111.98	679,655	-0.31(-0.28%)
Dec 20, 2016	112.21	112.34	112.04	112.29	1,122,291	+0.44(+0.40%)
Dec 19, 2016	111.72	112.08	111.61	111.85	696,254	+0.23(+0.21%)
Dec 16, 2016	112.04	112.05	111.41	111.61	1,097,127	-0.17(-0.15%)
Dec 15, 2016	111.39	112.27	111.37	111.78	2,399,175	+0.47(+0.42%)
Dec 14, 2016	112.20	112.50	111.11	111.31	1,638,628	-0.97(-0.86%)
Dec 13, 2016	111.98	112.55	111.92	112.28	1,496,467	+0.68(+0.61%)
Dec 12, 2016	111.68	111.98	111.35	111.60	1,316,117	-0.18(-0.16%)
Dec 09, 2016	111.31	111.79	111.31	111.78	1,329,924	+0.59(+0.53%)
Dec 08, 2016	110.94	111.48	110.75	111.18	1,358,723	+0.30(+0.27%)
Dec 07, 2016	109.47	110.92	109.32	110.88	2,452,237	+1.40(+1.28%)
Dec 06, 2016	109.20	109.50	108.92	109.48	1,616,878	+0.44(+0.41%)
Dec 05, 2016	108.83	109.24	108.76	109.04	709,191	+0.70(+0.65%)
Dec 02, 2016	108.32	108.68	108.19	108.34	2,954,476	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.