Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		134.63	134.63	134.63	0	-0.55(-0.41%)
Dec 28, 2017	135.18	135.22	134.93	135.18	1,109,254	+0.29(+0.21%)
Dec 27, 2017	134.82	135.09	134.74	134.89	1,020,367	+0.10(+0.07%)
Dec 26, 2017	134.68	134.89	134.65	134.79	859,400	-0.15(-0.11%)
Dec 22, 2017	134.99	135.01	134.65	134.93	1,308,858	-0.05(-0.03%)
Dec 21, 2017	134.95	135.30	134.69	134.98	825,601	+0.30(+0.22%)
Dec 20, 2017	135.21	135.29	134.49	134.68	2,196,053	-0.05(-0.04%)
Dec 19, 2017	135.32	135.38	134.70	134.73	1,120,782	-0.50(-0.37%)
Dec 18, 2017	135.10	135.41	135.02	135.24	879,607	+0.89(+0.66%)
Dec 15, 2017	133.79	134.62	133.74	134.34	5,040,107	+1.10(+0.83%)
Dec 14, 2017	133.98	134.06	133.22	133.24	753,610	-0.55(-0.41%)
Dec 13, 2017	133.98	134.25	133.77	133.79	1,012,560	-0.08(-0.06%)
Dec 12, 2017	133.78	134.12	133.68	133.88	890,934	+0.22(+0.17%)
Dec 11, 2017	133.31	133.68	133.29	133.65	1,708,404	+0.37(+0.28%)
Dec 08, 2017	133.05	133.31	132.88	133.28	1,996,067	+0.73(+0.55%)
Dec 07, 2017	132.46	132.74	131.95	132.55	731,104	+0.45(+0.34%)
Dec 06, 2017	131.90	132.33	131.90	132.10	735,694	-0.04(-0.03%)
Dec 05, 2017	132.69	133.11	132.05	132.13	2,764,962	-0.49(-0.37%)
Dec 04, 2017	133.77	133.77	132.61	132.62	1,025,293	-0.16(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.