Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	205.82	206.88	204.71	206.87	1,753,535	-0.48(-0.23%)
Dec 29, 2022	205.06	207.78	204.87	207.35	1,227,941	+3.73(+1.83%)
Dec 28, 2022	206.18	207.12	203.53	203.62	1,505,386	-2.51(-1.22%)
Dec 27, 2022	206.94	207.11	205.28	206.13	851,773	-0.87(-0.42%)
Dec 23, 2022	205.45	207.01	204.46	207.00	1,193,189	+1.22(+0.59%)
Dec 22, 2022	207.08	207.24	202.65	205.78	1,303,552	-3.01(-1.44%)
Dec 21, 2022	207.28	209.46	206.93	208.78	980,651	+3.09(+1.50%)
Dec 20, 2022	204.86	206.61	204.24	205.69	1,020,687	+0.28(+0.14%)
Dec 19, 2022	207.43	207.52	204.47	205.40	1,521,014	-1.83(-0.88%)
Dec 16, 2022	208.36	208.97	206.05	207.23	2,775,906	-2.47(-1.18%)
Dec 15, 2022	212.51	212.78	208.92	209.70	1,172,023	-5.48(-2.55%)
Dec 14, 2022	216.16	218.25	213.41	215.18	1,527,514	-1.26(-0.58%)
Dec 13, 2022	220.78	220.89	214.87	216.44	1,284,993	+1.67(+0.78%)
Dec 12, 2022	212.19	214.81	211.64	214.77	956,143	+3.08(+1.46%)
Dec 09, 2022	212.63	213.97	211.57	211.69	1,152,939	-1.49(-0.70%)
Dec 08, 2022	212.61	213.92	211.75	213.18	1,094,602	+1.70(+0.80%)
Dec 07, 2022	211.48	212.91	210.93	211.47	1,285,765	-0.46(-0.22%)
Dec 06, 2022	214.90	215.25	210.71	211.93	1,430,551	-3.22(-1.50%)
Dec 05, 2022	217.67	218.15	214.35	215.15	1,358,988	-4.20(-1.91%)
Dec 02, 2022	216.58	219.83	216.58	219.35	1,012,379	-0.31(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.