Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	12.62	12.71	12.60	12.70	71,212	+0.08(+0.64%)
Dec 30, 2004	12.42	12.63	12.42	12.62	53,511	+0.12(+0.94%)
Dec 29, 2004	12.41	12.53	12.06	12.50	1,410,361	-0.08(-0.64%)
Dec 28, 2004	12.54	12.60	12.41	12.58	113,014	+0.05(+0.41%)
Dec 27, 2004	12.38	12.53	12.32	12.53	142,288	+0.22(+1.79%)
Dec 23, 2004	12.26	12.31	12.19	12.31	109,882	-0.12(-1.00%)
Dec 22, 2004	12.40	12.43	12.27	12.43	334,276	+0.00(+0.00%)
Dec 21, 2004	12.38	12.47	12.35	12.43	202,880	+0.07(+0.53%)
Dec 20, 2004	12.19	12.37	12.19	12.37	96,947	+0.09(+0.72%)
Dec 17, 2004	12.24	12.32	12.15	12.28	406,305	+0.04(+0.30%)
Dec 16, 2004	12.26	12.36	12.16	12.24	191,306	-0.10(-0.77%)
Dec 15, 2004	12.12	12.38	12.12	12.34	166,525	+0.23(+1.94%)
Dec 14, 2004	12.11	12.18	12.06	12.10	299,283	-0.10(-0.78%)
Dec 13, 2004	12.09	12.24	12.04	12.20	425,096	+0.15(+1.24%)
Dec 10, 2004	12.16	12.20	12.02	12.05	597,612	-0.21(-1.70%)
Dec 09, 2004	12.12	12.26	12.09	12.26	368,725	+0.01(+0.06%)
Dec 08, 2004	12.15	12.26	12.02	12.25	509,924	-0.01(-0.12%)
Dec 07, 2004	12.46	12.49	12.26	12.26	741,263	-0.24(-1.88%)
Dec 06, 2004	12.54	12.54	12.37	12.50	339,178	-0.04(-0.29%)
Dec 03, 2004	12.40	12.54	12.39	12.54	234,742	+0.01(+0.12%)
Dec 02, 2004	12.72	12.79	12.49	12.52	124,451	-0.20(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.