Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	101.46	101.33	101.33	101.33	69,898	-0.04(-0.04%)
Dec 30, 2013	101.30	101.37	100.75	101.37	65,590	+0.26(+0.26%)
Dec 27, 2013	101.47	101.52	101.00	101.11	77,900	-0.15(-0.15%)
Dec 26, 2013	100.70	101.29	100.70	101.26	112,370	+0.57(+0.57%)
Dec 24, 2013	100.74	100.85	100.48	100.68	41,376	-0.02(-0.02%)
Dec 23, 2013	100.80	100.85	100.50	100.70	82,594	+0.35(+0.35%)
Dec 20, 2013	99.95	100.53	99.80	100.35	125,767	+0.76(+0.77%)
Dec 19, 2013	99.57	99.70	99.22	99.58	108,868	-0.08(-0.08%)
Dec 18, 2013	97.88	99.81	97.44	99.66	74,161	+2.05(+2.10%)
Dec 17, 2013	98.39	98.39	97.15	97.61	76,687	-0.56(-0.57%)
Dec 16, 2013	98.48	99.00	97.98	98.18	142,366	+0.23(+0.23%)
Dec 13, 2013	98.20	98.24	97.55	97.95	87,538	+0.12(+0.12%)
Dec 12, 2013	98.38	98.46	97.80	97.83	64,043	-0.58(-0.59%)
Dec 11, 2013	100.19	100.19	98.32	98.41	202,033	-1.77(-1.77%)
Dec 10, 2013	100.61	100.62	99.83	100.18	121,258	-0.48(-0.47%)
Dec 09, 2013	101.27	101.27	100.57	100.66	86,000	+0.09(+0.09%)
Dec 06, 2013	100.07	100.58	99.84	100.57	287,464	+1.27(+1.28%)
Dec 05, 2013	99.41	99.89	99.16	99.30	143,096	-0.28(-0.28%)
Dec 04, 2013	99.59	100.15	98.75	99.57	80,275	-0.27(-0.27%)
Dec 03, 2013	100.49	100.49	99.69	99.84	571,210	-0.93(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.