Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	13.09	13.11	12.94	12.94	270,581	-0.11(-0.86%)
Dec 30, 2003	13.04	13.05	13.00	13.05	407,247	+0.02(+0.13%)
Dec 29, 2003	12.95	13.04	12.92	13.04	283,422	+0.15(+1.17%)
Dec 26, 2003	12.91	12.96	12.88	12.89	268,746	+0.01(+0.07%)
Dec 24, 2003	12.87	12.91	12.86	12.88	98,143	-0.02(-0.12%)
Dec 23, 2003	12.85	12.90	12.80	12.89	590,692	+0.08(+0.60%)
Dec 22, 2003	12.85	12.85	12.74	12.81	253,154	+0.04(+0.33%)
Dec 19, 2003	12.81	12.82	12.77	12.77	575,099	-0.06(-0.48%)
Dec 18, 2003	12.66	12.83	12.66	12.83	451,274	+0.18(+1.39%)
Dec 17, 2003	12.55	12.66	12.53	12.66	430,178	+0.04(+0.35%)
Dec 16, 2003	12.64	12.64	12.47	12.61	767,717	-0.02(-0.19%)
Dec 15, 2003	12.93	12.93	12.68	12.64	587,941	-0.18(-1.39%)
Dec 12, 2003	12.74	12.82	12.74	12.82	373,310	+0.02(+0.13%)
Dec 11, 2003	12.64	12.83	12.64	12.80	470,536	+0.19(+1.51%)
Dec 10, 2003	12.66	12.72	12.59	12.61	847,515	-0.08(-0.67%)
Dec 09, 2003	12.92	12.92	12.69	12.69	498,970	-0.19(-1.51%)
Dec 08, 2003	12.86	12.89	12.80	12.89	648,477	+0.07(+0.55%)
Dec 05, 2003	12.88	12.89	12.77	12.82	159,597	-0.14(-1.05%)
Dec 04, 2003	13.05	13.05	12.86	12.95	519,149	-0.05(-0.37%)
Dec 03, 2003	13.22	13.24	13.00	13.00	1,077,739	-0.22(-1.65%)
Dec 02, 2003	13.20	13.29	13.20	13.22	307,270	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.