Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	11.87	12.21	11.86	12.11	1,583,112	+0.23(+1.91%)
Dec 30, 2008	11.57	11.89	11.53	11.88	1,930,614	+0.42(+3.66%)
Dec 29, 2008	11.54	11.64	11.33	11.46	2,299,427	-0.13(-1.13%)
Dec 26, 2008	11.45	11.60	11.43	11.59	1,412,028	+0.15(+1.30%)
Dec 24, 2008	11.35	11.47	11.27	11.45	626,113	+0.03(+0.27%)
Dec 23, 2008	11.63	11.69	11.33	11.42	1,645,102	-0.14(-1.21%)
Dec 22, 2008	11.78	11.81	11.26	11.55	1,160,602	-0.24(-2.05%)
Dec 19, 2008	11.97	12.04	11.72	11.80	1,456,046	-0.08(-0.68%)
Dec 18, 2008	12.01	12.04	11.61	11.88	1,176,509	-0.07(-0.62%)
Dec 17, 2008	11.64	12.14	11.63	11.95	1,335,724	+0.18(+1.52%)
Dec 16, 2008	11.37	11.79	11.34	11.77	1,170,089	+0.59(+5.29%)
Dec 15, 2008	11.52	11.61	11.02	11.18	951,471	-0.29(-2.53%)
Dec 12, 2008	10.88	11.55	10.87	11.47	1,248,925	+0.19(+1.70%)
Dec 11, 2008	11.60	11.83	11.13	11.28	1,782,512	-0.42(-3.57%)
Dec 10, 2008	11.56	11.82	11.47	11.70	2,254,493	+0.23(+2.02%)
Dec 09, 2008	11.57	11.93	11.37	11.47	4,004,252	-0.21(-1.80%)
Dec 08, 2008	11.55	11.76	11.42	11.68	2,521,653	+0.45(+3.97%)
Dec 05, 2008	10.60	11.24	10.35	11.23	1,370,378	+0.48(+4.49%)
Dec 04, 2008	10.94	11.27	10.54	10.75	743,055	-0.37(-3.30%)
Dec 03, 2008	10.78	11.16	10.58	11.11	1,614,331	+0.18(+1.68%)
Dec 02, 2008	10.68	10.94	10.51	10.93	1,793,630	+0.45(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.