Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.827	7.961	7.825	7.920	21,476,160	+0.08(+1.02%)
Dec 29, 2011	7.799	7.897	7.665	7.840	37,329,324	+0.04(+0.45%)
Dec 28, 2011	8.031	8.054	7.748	7.805	41,808,640	-0.32(-3.92%)
Dec 27, 2011	8.171	8.210	8.095	8.124	21,127,136	-0.08(-0.97%)
Dec 23, 2011	8.219	8.229	8.122	8.203	20,205,330	+0.17(+2.10%)
Dec 21, 2011	7.983	8.066	7.856	8.034	35,838,316	-0.02(-0.20%)
Dec 20, 2011	7.939	8.143	7.916	8.050	45,115,720	+0.39(+5.12%)
Dec 19, 2011	7.862	7.869	7.620	7.658	34,797,272	-0.15(-1.88%)
Dec 16, 2011	7.948	7.958	7.786	7.805	52,573,216	-0.06(-0.73%)
Dec 15, 2011	8.210	8.222	7.824	7.862	45,658,096	-0.05(-0.64%)
Dec 14, 2011	8.092	8.136	7.865	7.913	49,786,188	-0.27(-3.27%)
Dec 13, 2011	8.366	8.497	8.098	8.181	54,481,088	-0.17(-2.02%)
Dec 12, 2011	8.503	8.503	8.207	8.350	56,432,964	-0.38(-4.31%)
Dec 09, 2011	8.541	8.796	8.512	8.726	31,675,410	+0.24(+2.85%)
Dec 08, 2011	8.885	8.901	8.404	8.484	60,473,300	-0.49(-5.47%)
Dec 07, 2011	8.930	9.045	8.866	8.975	42,238,524	+0.02(+0.21%)
Dec 06, 2011	8.955	9.041	8.892	8.955	37,408,560	-0.05(-0.60%)
Dec 05, 2011	8.933	9.064	8.901	9.010	51,666,464	+0.23(+2.65%)
Dec 02, 2011	8.818	8.844	8.704	8.777	46,579,356	+0.08(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.