Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.563	2.599	2.599	2.599	64,280,512	+0.01(+0.41%)
Dec 30, 2014	2.627	2.649	2.563	2.588	63,888,884	+0.00(+0.00%)
Dec 29, 2014	2.602	2.688	2.588	2.588	69,627,168	-0.04(-1.62%)
Dec 26, 2014	2.688	2.724	2.585	2.631	59,610,384	-0.07(-2.76%)
Dec 24, 2014	2.731	2.706	2.706	2.706	42,314,748	-0.04(-1.43%)
Dec 23, 2014	2.731	2.780	2.684	2.745	84,948,008	+0.09(+3.49%)
Dec 22, 2014	2.574	2.681	2.517	2.652	113,240,816	+0.12(+4.78%)
Dec 19, 2014	2.524	2.538	2.457	2.531	132,500,712	+0.07(+3.04%)
Dec 18, 2014	2.567	2.585	2.392	2.457	180,695,200	+0.07(+2.98%)
Dec 17, 2014	2.335	2.442	2.275	2.385	220,356,896	+0.15(+6.69%)
Dec 16, 2014	2.232	2.364	2.140	2.236	177,840,576	+0.01(+0.32%)
Dec 15, 2014	2.485	2.492	2.214	2.229	192,406,112	-0.30(-11.96%)
Dec 12, 2014	2.624	2.635	2.528	2.531	109,726,968	-0.11(-4.18%)
Dec 11, 2014	2.635	2.724	2.613	2.642	143,974,800	-0.12(-4.26%)
Dec 10, 2014	2.813	2.827	2.748	2.759	124,385,184	-0.14(-4.91%)
Dec 09, 2014	2.773	2.930	2.716	2.902	103,618,736	-0.03(-0.97%)
Dec 08, 2014	3.087	3.090	2.909	2.930	103,686,808	-0.21(-6.69%)
Dec 05, 2014	3.137	3.154	3.087	3.140	70,196,984	-0.03(-1.01%)
Dec 04, 2014	3.193	3.218	3.137	3.172	82,336,872	-0.13(-3.88%)
Dec 03, 2014	3.233	3.361	3.229	3.300	69,311,200	+0.10(+3.00%)
Dec 02, 2014	3.215	3.286	3.161	3.204	107,501,608	-0.04(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.