Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	232.66	236.87	232.29	236.56	49,060	+3.32(+1.42%)
Dec 28, 2012	232.71	234.29	232.24	233.24	38,455	-0.10(-0.04%)
Dec 27, 2012	231.50	234.08	230.45	233.34	84,104	+1.32(+0.57%)
Dec 26, 2012	232.45	233.45	230.92	232.03	32,672	-0.21(-0.09%)
Dec 24, 2012	230.92	233.19	230.55	232.24	59,422	+0.58(+0.25%)
Dec 21, 2012	224.13	231.82	222.13	231.66	144,000	+3.90(+1.71%)
Dec 20, 2012	227.55	228.13	224.89	227.76	51,821	-0.37(-0.16%)
Dec 19, 2012	231.66	233.03	224.71	228.13	68,263	-6.58(-2.80%)
Dec 18, 2012	233.66	235.71	233.03	234.71	40,951	+1.74(+0.75%)
Dec 17, 2012	233.40	235.45	232.40	232.97	72,209	+2.37(+1.03%)
Dec 14, 2012	238.92	238.92	230.40	230.60	65,681	-9.37(-3.91%)
Dec 13, 2012	243.93	244.35	237.40	239.98	45,153	-4.47(-1.83%)
Dec 12, 2012	251.40	251.88	244.35	244.45	29,819	-6.06(-2.42%)
Dec 11, 2012	253.82	254.61	249.66	250.51	38,029	-1.32(-0.52%)
Dec 10, 2012	251.19	253.82	251.14	251.82	26,119	+0.32(+0.13%)
Dec 07, 2012	249.98	252.19	248.45	251.51	21,180	+1.63(+0.65%)
Dec 06, 2012	246.56	249.98	246.56	249.88	27,041	+2.63(+1.06%)
Dec 05, 2012	247.24	249.51	246.19	247.24	51,732	-0.68(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.