Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	368.76	371.44	371.44	371.44	28,946	+3.00(+0.81%)
Dec 30, 2013	369.23	369.39	364.86	368.44	25,741	-0.79(-0.21%)
Dec 27, 2013	373.92	379.24	365.12	369.23	22,147	-2.95(-0.79%)
Dec 26, 2013	369.07	375.18	365.34	372.18	27,803	+3.84(+1.04%)
Dec 24, 2013	369.39	373.38	367.28	368.34	8,495	-0.37(-0.10%)
Dec 23, 2013	369.34	370.02	363.70	368.70	23,946	+0.74(+0.20%)
Dec 20, 2013	369.76	369.76	366.12	367.97	45,344	-1.58(-0.43%)
Dec 19, 2013	368.44	372.50	363.02	369.55	40,979	+1.42(+0.39%)
Dec 18, 2013	357.65	368.55	354.91	368.13	36,095	+11.53(+3.23%)
Dec 17, 2013	355.38	360.23	351.65	356.60	35,990	+4.32(+1.23%)
Dec 16, 2013	352.07	361.39	348.91	352.28	46,574	-2.53(-0.71%)
Dec 13, 2013	349.91	356.96	348.75	354.81	27,250	+2.16(+0.61%)
Dec 12, 2013	354.96	354.96	348.40	352.65	23,473	-3.05(-0.86%)
Dec 11, 2013	359.91	361.53	349.33	355.70	39,199	-4.26(-1.18%)
Dec 10, 2013	364.12	364.65	357.23	359.96	18,099	-5.79(-1.58%)
Dec 09, 2013	373.39	373.55	362.65	365.76	27,764	-1.32(-0.36%)
Dec 06, 2013	364.02	367.76	358.28	367.07	33,232	+7.11(+1.97%)
Dec 05, 2013	360.39	366.24	355.91	359.96	14,841	-1.11(-0.31%)
Dec 04, 2013	364.28	365.76	356.18	361.07	20,335	-3.63(-1.00%)
Dec 03, 2013	363.02	366.65	359.63	364.70	36,035	+0.11(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.