Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	534.87	535.97	535.97	535.97	38,442	-2.11(-0.39%)
Dec 30, 2015	541.29	545.29	537.82	538.08	20,899	-3.00(-0.55%)
Dec 29, 2015	539.66	543.66	538.55	541.08	30,838	+2.79(+0.52%)
Dec 28, 2015	535.60	539.34	534.71	538.29	32,752	+1.21(+0.23%)
Dec 24, 2015	537.97	537.08	537.08	537.08	19,753	+0.89(+0.17%)
Dec 23, 2015	534.08	539.76	529.65	536.18	43,497	+5.53(+1.04%)
Dec 22, 2015	528.60	532.34	521.97	530.65	36,360	+3.48(+0.66%)
Dec 21, 2015	520.97	527.60	518.18	527.18	54,743	+10.16(+1.97%)
Dec 18, 2015	519.44	522.44	516.23	517.02	74,409	-4.32(-0.83%)
Dec 17, 2015	524.76	524.76	515.44	521.34	44,248	-2.74(-0.52%)
Dec 16, 2015	516.28	525.89	515.97	524.07	49,725	+8.69(+1.69%)
Dec 15, 2015	513.33	518.91	511.28	515.39	49,122	+6.90(+1.36%)
Dec 14, 2015	500.96	509.94	499.22	508.49	68,306	+9.11(+1.82%)
Dec 11, 2015	495.96	503.65	495.96	499.38	29,182	-1.05(-0.21%)
Dec 10, 2015	497.80	507.04	497.80	500.43	35,684	+2.37(+0.48%)
Dec 09, 2015	500.59	502.59	496.01	498.06	59,695	-2.74(-0.55%)
Dec 08, 2015	496.54	504.65	496.54	500.80	42,251	+0.05(+0.01%)
Dec 07, 2015	502.80	506.81	499.43	500.75	42,768	-3.37(-0.67%)
Dec 04, 2015	497.59	507.02	497.59	504.12	35,829	+8.74(+1.76%)
Dec 03, 2015	496.96	500.22	490.11	495.38	34,983	-1.89(-0.38%)
Dec 02, 2015	501.64	502.99	496.43	497.27	35,561	-4.21(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.